• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.155
• 64.050
• 12,195,000
• 2,225,000
• 2.781
• 6,565,000
• 0.149
• 5,625,000
• 0.153

• 04/03/2026
• 0.151
• 64.550
• 7,915,000
• 3,165,000
• 3.956
• 3,085,000
• 0.162
• 4,710,000
• 0.150

• 03/03/2026
• 0.137
• 66.000
• 27,805,000
• 1,540,000
• 1.925
• 13,490,000
• 0.135
• 13,785,000
• 0.133

• 02/03/2026
• 0.133
• 66.400
• 24,260,000
• 1,245,000
• 1.556
• 11,735,000
• 0.136
• 12,425,000
• 0.137

• 27/02/2026
• 0.114
• 68.000
• 8,130,000
• 555,000
• 0.694
• 4,525,000
• 0.115
• 3,605,000
• 0.116

• 26/02/2026
• 0.116
• 67.850
• 9,135,000
• 1,475,000
• 1.844
• 4,360,000
• 0.109
• 4,595,000
• 0.110

• 25/02/2026
• 0.084
• 71.150
• 15,035,000
• 1,240,000
• 1.550
• 7,170,000
• 0.084
• 7,770,000
• 0.085

• 24/02/2026
• 0.096
• 69.800
• 13,835,000
• 640,000
• 0.800
• 7,225,000
• 0.095
• 6,205,000
• 0.096

• 23/02/2026
• 0.064
• 72.800
• 12,895,000
• 1,660,000
• 2.075
• 5,780,000
• 0.067
• 7,115,000
• 0.067

• 20/02/2026
• 0.086
• 70.550
• 2,490,000
• 325,000
• 0.406
• 1,515,000
• 0.083
• 975,000
• 0.083

• 16/02/2026
• 0.084
• 70.650
• 400,000
• 865,000
• 1.081
• 200,000
• 0.084

• 13/02/2026
• 0.088
• 70.350
• 11,445,000
• 1,065,000
• 1.331
• 5,520,000
• 0.088
• 5,730,000
• 0.089

• 12/02/2026
• 0.073
• 71.900
• 13,970,000
• 855,000
• 1.069
• 6,985,000
• 0.068
• 6,985,000
• 0.065

• 11/02/2026
• 0.065
• 72.500
• 2,145,000
• 855,000
• 1.069
• 1,245,000
• 0.066
• 795,000
• 0.062

• 10/02/2026
• 0.054
• 73.450
• 1,130,000
• 1,305,000
• 1.631
• 100,000
• 0.055
• 1,030,000
• 0.053

• 09/02/2026
• 0.060
• 73.000
• 170,000
• 375,000
• 0.469
• 60,000
• 0.069
• 110,000
• 0.060

• 06/02/2026
• 0.095
• 69.600
• 3,020,000
• 325,000
• 0.406
• 2,155,000
• 0.093
• 550,000
• 0.096

• 05/02/2026
• 0.077
• 71.150
• 10,095,000
• 1,930,000
• 2.412
• 4,135,000
• 0.084

• 04/02/2026
• 0.070
• 72.050
• 500,000
• 6,065,000
• 7.581
• 500,000
• 0.073

• 03/02/2026
• 0.075
• 71.300
• 12,375,000
• 6,565,000
• 8.206
• 6,310,000
• 0.072
• 5,490,000
• 0.069