• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.077
• 71.150
• 1,625,000
• 10,660,000
• 13.325
• 445,000
• 0.071

• 04/02/2026
• 0.088
• 72.050
• 300,000
• 11,105,000
• 13.881

• 03/02/2026
• 0.082
• 71.300
• 17,560,000
• 11,105,000
• 13.881
• 16,060,000
• 0.095

• 02/02/2026
• 0.074
• 70.700
• 2,625,000
• 27,165,000
• 33.956

• 30/01/2026
• 0.094
• 72.700
• 1,820,000
• 27,165,000
• 33.956
• 1,090,000
• 0.099

• 29/01/2026
• 0.097
• 73.300
• 18,490,000
• 28,255,000
• 35.319
• 1,520,000
• 0.093
• 13,450,000
• 0.101

• 28/01/2026
• 0.076
• 70.950
• 2,695,000
• 16,325,000
• 20.406
• 195,000
• 0.076

• 27/01/2026
• 0.068
• 69.700
• 3,885,000
• 16,520,000
• 20.650
• 410,000
• 0.068

• 26/01/2026
• 0.053
• 68.100
• 555,000
• 16,110,000
• 20.138
• 5,000
• 0.050

• 23/01/2026
• 0.045
• 67.000
• 1,455,000
• 16,115,000
• 20.144
• 1,000,000
• 0.046

• 22/01/2026
• 0.044
• 66.900
• 1,655,000
• 15,115,000
• 18.894
• 150,000
• 0.048
• 550,000
• 0.043

• 21/01/2026
• 0.061
• 68.500
• 0
• 14,715,000
• 18.394

• 20/01/2026
• 0.062
• 69.000
• 550,000
• 14,715,000
• 18.394
• 30,000
• 0.058

• 19/01/2026
• 0.055
• 68.400
• 140,000
• 14,745,000
• 18.431

• 16/01/2026
• 0.055
• 68.650
• 315,000
• 14,745,000
• 18.431

• 15/01/2026
• 0.065
• 69.550
• 1,100,000
• 14,745,000
• 18.431

• 14/01/2026
• 0.058
• 68.700
• 3,220,000
• 14,745,000
• 18.431

• 13/01/2026
• 0.071
• 70.000
• 1,445,000
• 14,745,000
• 18.431

• 12/01/2026
• 0.057
• 68.500
• 1,545,000
• 14,745,000
• 18.431

• 09/01/2026
• 0.066
• 70.000
• 670,000
• 14,745,000
• 18.431