• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/03/2026
• 0.360
• 25,408.460
• 0
• 25,700,000
• 12.850

• 06/03/2026
• 0.330
• 25,757.290
• 0
• 25,700,000
• 12.850

• 05/03/2026
• 0.365
• 25,321.340
• 0
• 25,700,000
• 12.850

• 04/03/2026
• 0.370
• 25,249.480
• 0
• 25,700,000
• 12.850

• 03/03/2026
• 0.325
• 25,768.080
• 20,000
• 25,700,000
• 12.850
• 20,000
• 0.290

• 02/03/2026
• 0.305
• 26,059.850
• 40,000
• 25,720,000
• 12.860
• 40,000
• 0.310

• 27/02/2026
• 0.238
• 26,630.540
• 60,000
• 25,760,000
• 12.880
• 60,000
• 0.239

• 26/02/2026
• 0.255
• 26,381.020
• 310,000
• 25,700,000
• 12.850
• 310,000
• 0.241

• 25/02/2026
• 0.229
• 26,765.720
• 270,000
• 26,010,000
• 13.010
• 90,000
• 0.224

• 24/02/2026
• 0.242
• 26,590.320
• 1,520,000
• 25,920,000
• 12.960
• 1,520,000
• 0.242

• 23/02/2026
• 0.194
• 27,081.910
• 10,600,000
• 27,440,000
• 13.720
• 30,000
• 0.194
• 8,050,000
• 0.187

• 20/02/2026
• 0.249
• 26,413.350
• 280,000
• 19,420,000
• 9.710
• 280,000
• 0.240

• 16/02/2026
• 0.224
• 26,705.940
• 40,000
• 19,700,000
• 9.850

• 13/02/2026
• 0.239
• 26,567.120
• 470,000
• 19,700,000
• 9.850
• 450,000
• 0.238

• 12/02/2026
• 0.194
• 27,032.540
• 14,670,000
• 20,150,000
• 10.080
• 1,650,000
• 0.188
• 370,000
• 0.177

• 11/02/2026
• 0.171
• 27,266.380
• 9,780,000
• 21,430,000
• 10.720
• 580,000
• 0.180
• 680,000
• 0.172

• 10/02/2026
• 0.179
• 27,183.150
• 15,750,000
• 21,330,000
• 10.670
• 10,690,000
• 0.166

• 09/02/2026
• 0.194
• 27,027.160
• 10,230,000
• 10,640,000
• 5.320
• 80,000
• 0.194
• 10,150,000
• 0.194

• 06/02/2026
• 0.238
• 26,559.950
• 470,000
• 570,000
• 0.290
• 350,000
• 0.240
• 120,000
• 0.232

• 05/02/2026
• 0.209
• 26,885.240
• 290,000
• 800,000
• 0.400
• 50,000
• 0.220
• 240,000
• 0.227