• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/01/2026
• 0.098
• 26,999.810
• 3,210,000
• 720,000
• 0.360
• 1,770,000
• 0.098
• 1,440,000
• 0.096

• 13/01/2026
• 0.091
• 26,848.470
• 6,280,000
• 1,050,000
• 0.525
• 5,180,000
• 0.100
• 1,100,000
• 0.096

• 12/01/2026
• 0.079
• 26,608.480
• 10,380,000
• 5,130,000
• 2.565
• 7,980,000
• 0.071
• 2,400,000
• 0.066

• 09/01/2026
• 0.060
• 26,231.790
• 12,480,000
• 10,710,000
• 5.355
• 6,480,000
• 0.060
• 5,600,000
• 0.060

• 08/01/2026
• 0.057
• 26,149.310
• 17,070,000
• 11,590,000
• 5.795
• 5,610,000
• 0.057
• 10,800,000
• 0.056

• 07/01/2026
• 0.072
• 26,458.950
• 3,190,000
• 6,400,000
• 3.200
• 340,000
• 0.075
• 2,730,000
• 0.073

• 06/01/2026
• 0.083
• 26,710.450
• 43,680,000
• 4,010,000
• 2.005
• 38,330,000
• 0.083
• 4,230,000
• 0.086

• 05/01/2026
• 0.066
• 26,347.240
• 519,230,000
• 38,110,000
• 19.055
• 255,920,000
• 0.069
• 259,380,000
• 0.068

• 02/01/2026
• 0.067
• 26,338.470
• 802,930,000
• 34,650,000
• 17.325
• 411,960,000
• 0.051
• 382,220,000
• 0.052

• 31/12/2025
• 0.029
• 25,630.540
• 803,770,000
• 64,390,000
• 32.195
• 390,680,000
• 0.033
• 408,780,000
• 0.033

• 30/12/2025
• 0.041
• 25,854.600
• 792,510,000
• 46,290,000
• 23.145
• 402,690,000
• 0.036
• 379,000,000
• 0.035

• 29/12/2025
• 0.031
• 25,635.230
• 513,350,000
• 69,980,000
• 34.990
• 237,520,000
• 0.042
• 259,600,000
• 0.041

• 24/12/2025
• 0.042
• 25,818.930
• 33,300,000
• 47,900,000
• 23.950
• 14,990,000
• 0.041
• 360,000
• 0.041

• 23/12/2025
• 0.038
• 25,774.140
• 382,340,000
• 62,530,000
• 31.265
• 162,790,000
• 0.045
• 176,240,000
• 0.044

• 22/12/2025
• 0.039
• 25,801.770
• 974,230,000
• 49,080,000
• 24.540
• 452,890,000
• 0.039
• 495,120,000
• 0.039

• 19/12/2025
• 0.035
• 25,690.530
• 463,970,000
• 6,850,000
• 3.425
• 223,450,000
• 0.031
• 230,300,000
• 0.031