- 即時恒指法巴六四熊M
- 0.149+0.021 (+16.406%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.128
- 19,195.600
- 8,880,000
- 20,360,000
- 6.787
- 2,720,000
- 0.124
- 1,980,000
- 0.125
- 21/05/2024
- 0.124
- 19,220.620
- 28,720,000
- 21,100,000
- 7.033
- 8,510,000
- 0.116
- 4,650,000
- 0.121
- 20/05/2024
- 0.088
- 19,636.220
- 39,320,000
- 24,960,000
- 8.320
- 8,960,000
- 0.086
- 10,260,000
- 0.085
- 17/05/2024
- 0.092
- 19,553.610
- 42,800,000
- 23,660,000
- 7.887
- 14,030,000
- 0.099
- 22,220,000
- 0.099
- 16/05/2024
- 0.113
- 19,376.530
- 11,700,000
- 15,470,000
- 5.157
- 4,420,000
- 0.120
- 6,240,000
- 0.117
- 14/05/2024
- 0.134
- 19,073.710
- 26,280,000
- 13,650,000
- 4.550
- 11,130,000
- 0.133
- 13,260,000
- 0.127
- 13/05/2024
- 0.135
- 19,115.060
- 41,440,000
- 11,520,000
- 3.840
- 22,430,000
- 0.137
- 18,790,000
- 0.139
- 10/05/2024
- 0.148
- 18,963.680
- 1,610,000
- 15,160,000
- 5.053
- 100,000
- 0.154
- 1,510,000
- 0.153
- 09/05/2024
- 0.186
- 18,537.810
- 490,000
- 13,750,000
- 4.583
- 100,000
- 0.187
- 390,000
- 0.187
- 08/05/2024
- 0.210
- 18,313.860
- 11,840,000
- 13,460,000
- 4.487
- 680,000
- 0.204
- 10,960,000
- 0.204
- 07/05/2024
- 0.197
- 18,479.370
- 1,140,000
- 3,180,000
- 1.060
- 750,000
- 0.197
- 390,000
- 0.199
- 06/05/2024
- 0.190
- 18,578.300
- 500,000
- 3,540,000
- 1.180
- 500,000
- 0.193
- 03/05/2024
- 0.198
- 18,475.920
- 850,000
- 3,040,000
- 1.013
- 850,000
- 0.197
- 02/05/2024
- 0.223
- 18,207.130
- 1,560,000
- 2,190,000
- 0.730
- 1,560,000
- 0.232
- 30/04/2024
- 0.260
- 17,763.030
- 20,000
- 630,000
- 0.210
- 10,000
- 0.265
- 10,000
- 0.260
- 29/04/2024
- 0.260
- 17,746.910
- 280,000
- 630,000
- 0.210
- 20,000
- 0.244
- 260,000
- 0.242
- 26/04/2024
- 0.265
- 17,651.150
- 20,000
- 390,000
- 0.130
- 20,000
- 0.273
- 25/04/2024
- 0.305
- 17,284.540
- 160,000
- 370,000
- 0.123
- 160,000
- 0.305
- 24/04/2024
- 0.315
- 17,201.270
- 10,000
- 210,000
- 0.070
- 10,000
- 0.315
- 23/04/2024
- 0.345
- 16,828.930
- 180,000
- 200,000
- 0.067
- 180,000
- 0.357