- 即時恒指法巴六四熊Q
- 0.2900.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.290
- 17,746.910
- 1,060,000
- 4,830,000
- 3.220
- 1,060,000
- 0.272
- 26/04/2024
- 0.295
- 17,651.150
- 3,720,000
- 3,770,000
- 2.513
- 70,000
- 0.290
- 3,520,000
- 0.307
- 25/04/2024
- 0.330
- 17,284.540
- 50,000
- 320,000
- 0.213
- 50,000
- 0.326
- 24/04/2024
- 0.345
- 17,201.270
- 140,000
- 270,000
- 0.180
- 140,000
- 0.352
- 23/04/2024
- 0.375
- 16,828.930
- 130,000
- 130,000
- 0.087
- 130,000
- 0.378
- 22/04/2024
- 0.405
- 16,511.690
- 0
- 0
- 0.000
- 19/04/2024
- 0.425
- 16,224.140
- 0
- 0
- 0.000
- 18/04/2024
- 0.415
- 16,385.870
- 0
- 0
- 0.000
- 17/04/2024
- 0.425
- 16,251.840
- 0
- 0
- 0.000
- 16/04/2024
- 0.425
- 16,248.970
- 0
- 0
- 0.000
- 15/04/2024
- 0.390
- 16,600.460
- 0
- 0
- 0.000
- 12/04/2024
- 0.380
- 16,721.690
- 30,000
- 0
- 0.000
- 30,000
- 0.377
- 11/04/2024
- 0.340
- 17,095.030
- 0
- 30,000
- 0.020
- 10/04/2024
- 0.340
- 17,139.170
- 30,000
- 30,000
- 0.020
- 30,000
- 0.340
- 09/04/2024
- 0.370
- 16,828.070
- 0
- 0
- 0.000
- 08/04/2024
- 0.380
- 16,732.850
- 0
- 0
- 0.000
- 05/04/2024
- 0.380
- 16,723.920
- 0
- 0
- 0.000
- 03/04/2024
- 0.375
- 16,725.100
- 0
- 0
- 0.000
- 02/04/2024
- 0.360
- 16,931.520
- 0
- 0
- 0.000
- 28/03/2024
- 0.395
- 16,541.420
- 0
- 0
- 0.000