• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.080
• 69.800
• 32,790,000
• 24,005,000
• 24.005
• 5,405,000
• 0.056
• 11,530,000
• 0.061

• 03/12/2025
• 0.057
• 67.200
• 12,570,000
• 17,880,000
• 17.880
• 3,335,000
• 0.068
• 7,590,000
• 0.062

• 02/12/2025
• 0.073
• 68.650
• 10,500,000
• 13,625,000
• 13.625
• 2,225,000
• 0.072
• 4,705,000
• 0.074

• 01/12/2025
• 0.077
• 69.450
• 28,890,000
• 11,145,000
• 11.145
• 10,080,000
• 0.079
• 8,920,000
• 0.079

• 28/11/2025
• 0.072
• 68.800
• 26,285,000
• 12,305,000
• 12.305
• 6,575,000
• 0.071
• 9,490,000
• 0.074

• 27/11/2025
• 0.068
• 68.350
• 27,565,000
• 9,390,000
• 9.390
• 7,035,000
• 0.080
• 5,260,000
• 0.082

• 26/11/2025
• 0.075
• 68.850
• 39,550,000
• 11,165,000
• 11.165
• 12,595,000
• 0.067
• 8,390,000
• 0.071

• 25/11/2025
• 0.064
• 67.950
• 49,755,000
• 15,370,000
• 15.370
• 12,410,000
• 0.070
• 13,365,000
• 0.063

• 24/11/2025
• 0.065
• 68.050
• 47,860,000
• 14,415,000
• 14.415
• 13,035,000
• 0.046
• 17,440,000
• 0.044

• 21/11/2025
• 0.071
• 68.800
• 17,020,000
• 10,010,000
• 10.010
• 5,715,000
• 0.079
• 8,310,000
• 0.084

• 20/11/2025
• 0.119
• 73.500
• 5,420,000
• 7,415,000
• 7.415
• 2,920,000
• 0.122
• 2,050,000
• 0.135

• 19/11/2025
• 0.119
• 73.000
• 14,660,000
• 8,285,000
• 8.285
• 6,210,000
• 0.125
• 6,605,000
• 0.119

• 18/11/2025
• 0.126
• 74.000
• 12,420,000
• 7,890,000
• 7.890
• 4,225,000
• 0.125
• 2,905,000
• 0.133

• 17/11/2025
• 0.117
• 72.950
• 7,685,000
• 9,210,000
• 9.210
• 4,530,000
• 0.130
• 2,880,000
• 0.133

• 14/11/2025
• 0.125
• 73.500
• 4,575,000
• 10,860,000
• 10.860
• 3,070,000
• 0.136
• 5,000
• 0.129

• 13/11/2025
• 0.141
• 75.600
• 20,045,000
• 13,925,000
• 13.925
• 6,690,000
• 0.118
• 6,290,000
• 0.119

• 12/11/2025
• 0.119
• 73.250
• 20,780,000
• 14,325,000
• 14.325
• 6,065,000
• 0.106
• 12,920,000
• 0.108

• 11/11/2025
• 0.113
• 72.650
• 6,555,000
• 7,470,000
• 7.470
• 1,795,000
• 0.128
• 4,340,000
• 0.112

• 10/11/2025
• 0.133
• 74.700
• 2,105,000
• 4,925,000
• 4.925
• 110,000
• 0.115
• 1,610,000
• 0.127

• 07/11/2025
• 0.145
• 75.450
• 5,580,000
• 3,425,000
• 3.425
• 4,345,000
• 0.141
• 75,000
• 0.150