• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/01/2026
• 0.076
• 26,999.810
• 7,470,000
• 118,220,000
• 59.110
• 1,430,000
• 0.076

• 13/01/2026
• 0.088
• 26,848.470
• 19,500,000
• 119,650,000
• 59.825
• 2,400,000
• 0.084
• 8,090,000
• 0.070

• 12/01/2026
• 0.114
• 26,608.480
• 3,930,000
• 113,960,000
• 56.980
• 1,800,000
• 0.124
• 2,110,000
• 0.117

• 09/01/2026
• 0.149
• 26,231.790
• 4,930,000
• 113,650,000
• 56.825
• 1,830,000
• 0.149
• 1,480,000
• 0.154

• 08/01/2026
• 0.154
• 26,149.310
• 8,090,000
• 114,000,000
• 57.000
• 6,080,000
• 0.157

• 07/01/2026
• 0.124
• 26,458.950
• 8,370,000
• 120,080,000
• 60.040
• 970,000
• 0.122
• 520,000
• 0.114

• 06/01/2026
• 0.102
• 26,710.450
• 50,400,000
• 120,530,000
• 60.265
• 4,400,000
• 0.102
• 22,180,000
• 0.096

• 05/01/2026
• 0.136
• 26,347.240
• 1,570,000
• 102,750,000
• 51.375
• 950,000
• 0.136
• 620,000
• 0.133

• 02/01/2026
• 0.137
• 26,338.470
• 2,680,000
• 103,080,000
• 51.540
• 780,000
• 0.164
• 1,530,000
• 0.149

• 31/12/2025
• 0.207
• 25,630.540
• 140,000
• 102,330,000
• 51.165
• 140,000
• 0.201

• 30/12/2025
• 0.182
• 25,854.600
• 100,000
• 102,470,000
• 51.235
• 100,000
• 0.180

• 29/12/2025
• 0.198
• 25,635.230
• 490,000
• 102,370,000
• 51.185
• 280,000
• 0.170

• 24/12/2025
• 0.183
• 25,818.930
• 210,000
• 102,650,000
• 51.325
• 210,000
• 0.179

• 23/12/2025
• 0.187
• 25,774.140
• 8,710,000
• 102,860,000
• 51.430
• 8,150,000
• 0.176

• 22/12/2025
• 0.184
• 25,801.770
• 0
• 111,010,000
• 55.505

• 19/12/2025
• 0.190
• 25,690.530
• 100,000
• 111,010,000
• 55.505

• 18/12/2025
• 0.212
• 25,498.130
• 2,720,000
• 111,010,000
• 55.505
• 2,720,000
• 0.222

• 17/12/2025
• 0.215
• 25,468.780
• 1,150,000
• 113,730,000
• 56.865
• 460,000
• 0.240

• 16/12/2025
• 0.236
• 25,235.410
• 17,250,000
• 113,270,000
• 56.635
• 3,950,000
• 0.223

• 15/12/2025
• 0.196
• 25,628.880
• 2,800,000
• 117,220,000
• 58.610
• 2,640,000
• 0.193