• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.168
• 25,935.900
• 220,000
• 119,110,000
• 59.555
• 70,000
• 0.183
• 150,000
• 0.174

• 03/12/2025
• 0.185
• 25,760.730
• 600,000
• 119,030,000
• 59.515
• 430,000
• 0.175
• 50,000
• 0.178

• 02/12/2025
• 0.156
• 26,095.050
• 1,480,000
• 119,410,000
• 59.705
• 730,000
• 0.154
• 750,000
• 0.149

• 01/12/2025
• 0.166
• 26,033.260
• 1,680,000
• 119,390,000
• 59.695
• 700,000
• 0.169
• 820,000
• 0.161

• 28/11/2025
• 0.174
• 25,858.890
• 760,000
• 119,270,000
• 59.635
• 310,000
• 0.174
• 150,000
• 0.174

• 27/11/2025
• 0.173
• 25,945.930
• 1,300,000
• 119,430,000
• 59.715
• 470,000
• 0.170
• 830,000
• 0.168

• 26/11/2025
• 0.170
• 25,928.080
• 670,000
• 119,070,000
• 59.535
• 360,000
• 0.164
• 310,000
• 0.157

• 25/11/2025
• 0.173
• 25,894.550
• 1,600,000
• 119,120,000
• 59.560
• 620,000
• 0.177
• 980,000
• 0.170

• 24/11/2025
• 0.200
• 25,716.500
• 3,830,000
• 118,760,000
• 59.380
• 2,450,000
• 0.198

• 21/11/2025
• 0.240
• 25,220.020
• 7,180,000
• 116,310,000
• 58.155
• 4,990,000
• 0.227

• 20/11/2025
• 0.182
• 25,835.570
• 6,590,000
• 121,300,000
• 60.650
• 3,890,000
• 0.164
• 1,220,000
• 0.183

• 19/11/2025
• 0.178
• 25,830.650
• 11,510,000
• 123,970,000
• 61.985
• 7,540,000
• 0.169

• 18/11/2025
• 0.170
• 25,930.030
• 3,690,000
• 131,510,000
• 65.755
• 1,000,000
• 0.161

• 17/11/2025
• 0.127
• 26,384.280
• 12,550,000
• 132,510,000
• 66.255
• 2,070,000
• 0.122

• 14/11/2025
• 0.107
• 26,572.460
• 16,430,000
• 130,440,000
• 65.220
• 70,000
• 0.104
• 1,630,000
• 0.104

• 13/11/2025
• 0.063
• 27,073.030
• 20,180,000
• 128,880,000
• 64.440
• 4,920,000
• 0.067
• 5,650,000
• 0.079

• 12/11/2025
• 0.076
• 26,922.730
• 10,740,000
• 128,150,000
• 64.075
• 3,210,000
• 0.079
• 4,250,000
• 0.078

• 11/11/2025
• 0.098
• 26,696.410
• 8,580,000
• 127,110,000
• 63.555
• 280,000
• 0.104
• 2,050,000
• 0.097

• 10/11/2025
• 0.100
• 26,649.060
• 6,560,000
• 125,340,000
• 62.670
• 1,290,000
• 0.122
• 3,710,000
• 0.107

• 07/11/2025
• 0.139
• 26,241.830
• 10,200,000
• 122,920,000
• 61.460
• 1,280,000
• 0.136
• 5,460,000
• 0.142