• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/11/2026
• 0.039
• 24,315.920
• 832,000,000
• 8,450,000
• 4.225
• 409,230,000
• 0.034
• 405,810,000
• 0.034

• 10/11/2026
• 0.028
• 24,557.040
• 31,440,000
• 11,870,000
• 5.935
• 13,140,000
• 0.027
• 4,060,000
• 0.025

• 09/11/2026
• 0.031
• 24,448.950
• 325,170,000
• 20,950,000
• 10.475
• 148,610,000
• 0.021
• 155,230,000
• 0.021

• 06/11/2026
• 0.028
• 24,481.860
• 780,850,000
• 14,330,000
• 7.165
• 358,360,000
• 0.028
• 358,410,000
• 0.028

• 05/11/2026
• 0.014
• 24,796.980
• 43,130,000
• 14,280,000
• 7.140
• 5,060,000
• 0.018
• 17,820,000
• 0.023

• 04/11/2026
• 0.057
• 23,919.500
• 1,530,000
• 1,520,000
• 0.760
• 200,000
• 0.077
• 1,330,000
• 0.061

• 03/11/2026
• 0.075
• 23,525.970
• 200,000
• 390,000
• 0.195
• 200,000
• 0.075

• 02/11/2026
• 0.079
• 23,393.320
• 0
• 190,000
• 0.095

• 30/10/2026
• 0.080
• 23,294.420
• 1,260,000
• 190,000
• 0.095
• 1,200,000
• 0.080

• 29/10/2026
• 0.098
• 22,958.650
• 0
• 1,390,000
• 0.695

• 28/10/2026
• 0.093
• 23,094.830
• 0
• 1,390,000
• 0.695

• 27/10/2026
• 0.094
• 23,041.320
• 0
• 1,390,000
• 0.695

• 26/10/2026
• 0.086
• 23,211.810
• 0
• 1,390,000
• 0.695

• 23/10/2026
• 0.090
• 23,093.370
• 240,000
• 1,390,000
• 0.695
• 120,000
• 0.100
• 100,000
• 0.100

• 22/10/2026
• 0.100
• 22,934.680
• 1,450,000
• 1,410,000
• 0.705
• 1,030,000
• 0.088
• 230,000
• 0.100

• 21/10/2026
• 0.065
• 23,651.870
• 660,000
• 2,210,000
• 1.105
• 660,000
• 0.060

• 20/10/2026
• 0.055
• 23,867.740
• 630,000
• 2,870,000
• 1.435
• 510,000
• 0.050

• 16/10/2026
• 0.042
• 24,186.830
• 2,690,000
• 3,380,000
• 1.690
• 1,000,000
• 0.035
• 1,250,000
• 0.032

• 15/10/2026
• 0.047
• 24,062.720
• 1,500,000
• 3,130,000
• 1.565
• 1,200,000
• 0.046

• 14/10/2026
• 0.034
• 24,314.170
• 1,620,000
• 4,330,000
• 2.165
• 220,000
• 0.034
• 600,000
• 0.034