• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.098
• 26,585.060
• 42,020,000
• 33,580,000
• 16.790
• 8,780,000
• 0.104
• 8,930,000
• 0.109

• 20/01/2026
• 0.107
• 26,487.510
• 41,730,000
• 33,430,000
• 16.715
• 7,360,000
• 0.100
• 2,070,000
• 0.107

• 19/01/2026
• 0.102
• 26,563.900
• 38,580,000
• 38,720,000
• 19.360
• 560,000
• 0.102
• 3,120,000
• 0.096

• 16/01/2026
• 0.078
• 26,844.960
• 99,820,000
• 36,160,000
• 18.080
• 19,360,000
• 0.055
• 16,360,000
• 0.072

• 15/01/2026
• 0.065
• 26,923.620
• 113,490,000
• 39,160,000
• 19.580
• 13,260,000
• 0.045
• 23,910,000
• 0.065

• 14/01/2026
• 0.064
• 26,999.810
• 135,120,000
• 28,510,000
• 14.255
• 31,320,000
• 0.065
• 41,260,000
• 0.068

• 13/01/2026
• 0.078
• 26,848.470
• 69,570,000
• 18,570,000
• 9.285
• 6,230,000
• 0.071
• 18,940,000
• 0.068

• 12/01/2026
• 0.102
• 26,608.480
• 18,820,000
• 5,860,000
• 2.930
• 6,840,000
• 0.121
• 2,220,000
• 0.122

• 09/01/2026
• 0.138
• 26,231.790
• 12,140,000
• 10,480,000
• 5.240
• 4,820,000
• 0.136
• 4,640,000
• 0.143

• 08/01/2026
• 0.144
• 26,149.310
• 21,750,000
• 10,660,000
• 5.330
• 5,380,000
• 0.139
• 7,130,000
• 0.146

• 07/01/2026
• 0.114
• 26,458.950
• 27,480,000
• 8,910,000
• 4.455
• 4,890,000
• 0.114
• 8,090,000
• 0.117

• 06/01/2026
• 0.092
• 26,710.450
• 27,060,000
• 5,710,000
• 2.855
• 9,510,000
• 0.083
• 11,620,000
• 0.083

• 05/01/2026
• 0.129
• 26,347.240
• 1,570,000
• 3,600,000
• 1.800
• 800,000
• 0.126
• 770,000
• 0.127

• 02/01/2026
• 0.130
• 26,338.470
• 3,220,000
• 3,630,000
• 1.815
• 440,000
• 0.145
• 2,780,000
• 0.146

• 31/12/2025
• 0.201
• 25,630.540
• 220,000
• 1,290,000
• 0.645
• 200,000
• 0.194
• 20,000
• 0.201

• 30/12/2025
• 0.176
• 25,854.600
• 70,000
• 1,470,000
• 0.735
• 20,000
• 0.190
• 50,000
• 0.173

• 29/12/2025
• 0.192
• 25,635.230
• 120,000
• 1,440,000
• 0.720
• 50,000
• 0.163
• 70,000
• 0.153

• 24/12/2025
• 0.176
• 25,818.930
• 0
• 1,420,000
• 0.710

• 23/12/2025
• 0.178
• 25,774.140
• 2,060,000
• 1,420,000
• 0.710
• 1,040,000
• 0.178
• 1,020,000
• 0.174

• 22/12/2025
• 0.177
• 25,801.770
• 140,000
• 1,440,000
• 0.720
• 20,000
• 0.182
• 120,000
• 0.181