- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時比迪摩利四乙熊B
- 0.056-0.005 (-8.197%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.061
- 221.800
- 8,750,000
- 950,000
- 1.583
- 4,925,000
- 0.065
- 2,675,000
- 0.065
- 14/05/2024
- 0.055
- 223.000
- 3,675,000
- 3,200,000
- 5.333
- 775,000
- 0.054
- 2,150,000
- 0.055
- 13/05/2024
- 0.057
- 222.600
- 3,150,000
- 1,825,000
- 3.042
- 1,075,000
- 0.060
- 2,075,000
- 0.059
- 10/05/2024
- 0.057
- 223.400
- 8,225,000
- 825,000
- 1.375
- 5,100,000
- 0.059
- 2,625,000
- 0.059
- 09/05/2024
- 0.051
- 225.800
- 5,300,000
- 3,300,000
- 5.500
- 2,075,000
- 0.054
- 2,350,000
- 0.054
- 08/05/2024
- 0.055
- 223.000
- 4,300,000
- 3,025,000
- 5.042
- 1,825,000
- 0.052
- 2,475,000
- 0.052
- 07/05/2024
- 0.049
- 227.400
- 3,925,000
- 2,375,000
- 3.958
- 1,950,000
- 0.052
- 1,975,000
- 0.050
- 06/05/2024
- 0.051
- 226.000
- 3,350,000
- 2,350,000
- 3.917
- 1,850,000
- 0.056
- 1,400,000
- 0.052
- 03/05/2024
- 0.048
- 226.400
- 2,475,000
- 2,800,000
- 4.667
- 350,000
- 0.042
- 1,900,000
- 0.041
- 02/05/2024
- 0.051
- 225.000
- 950,000
- 1,250,000
- 2.083
- 750,000
- 0.051
- 30/04/2024
- 0.069
- 215.600
- 500,000
- 500,000
- 0.833
- 500,000
- 0.069
- 29/04/2024
- 0.069
- 216.400
- 0
- 0
- 0.000
- 26/04/2024
- 0.076
- 212.800
- 0
- 0
- 0.000
- 25/04/2024
- 0.094
- 203.800
- 0
- 0
- 0.000
- 24/04/2024
- 0.100
- 201.200
- 0
- 0
- 0.000
- 23/04/2024
- 0.103
- 197.500
- 0
- 0
- 0.000
- 22/04/2024
- 0.098
- 200.800
- 0
- 0
- 0.000
- 19/04/2024
- 0.098
- 201.200
- 50,000
- 0
- 0.000
- 50,000
- 0.102
- 18/04/2024
- 0.089
- 205.400
- 0
- 50,000
- 0.083
- 17/04/2024
- 0.090
- 203.800
- 0
- 50,000
- 0.083