• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/01/2026
• 0.111
• 26,848.470
• 156,460,000
• 131,910,000
• 87.940
• 9,270,000
• 0.094
• 38,220,000
• 0.092

• 12/01/2026
• 0.133
• 26,608.480
• 40,950,000
• 102,960,000
• 68.640
• 1,880,000
• 0.160
• 9,000,000
• 0.140

• 09/01/2026
• 0.168
• 26,231.790
• 15,040,000
• 95,840,000
• 63.893
• 2,190,000
• 0.167
• 1,490,000
• 0.165

• 08/01/2026
• 0.173
• 26,149.310
• 26,480,000
• 96,540,000
• 64.360
• 6,890,000
• 0.177
• 500,000
• 0.167

• 07/01/2026
• 0.145
• 26,458.950
• 47,070,000
• 102,930,000
• 68.620
• 22,570,000
• 0.140
• 800,000
• 0.129

• 06/01/2026
• 0.123
• 26,710.450
• 74,630,000
• 124,700,000
• 83.133
• 4,920,000
• 0.118
• 27,460,000
• 0.116

• 05/01/2026
• 0.157
• 26,347.240
• 9,360,000
• 102,160,000
• 68.107
• 1,220,000
• 0.156
• 1,900,000
• 0.152

• 02/01/2026
• 0.156
• 26,338.470
• 11,710,000
• 101,480,000
• 67.653
• 7,050,000
• 0.167

• 31/12/2025
• 0.225
• 25,630.540
• 3,240,000
• 94,430,000
• 62.953
• 2,710,000
• 0.215

• 30/12/2025
• 0.201
• 25,854.600
• 7,890,000
• 97,140,000
• 64.760
• 3,890,000
• 0.218

• 29/12/2025
• 0.215
• 25,635.230
• 3,410,000
• 101,030,000
• 67.353
• 1,210,000
• 0.181
• 1,190,000
• 0.178

• 24/12/2025
• 0.197
• 25,818.930
• 670,000
• 101,050,000
• 67.367
• 300,000
• 0.197
• 370,000
• 0.197

• 23/12/2025
• 0.202
• 25,774.140
• 1,060,000
• 100,980,000
• 67.320
• 360,000
• 0.199
• 500,000
• 0.194

• 22/12/2025
• 0.198
• 25,801.770
• 190,000
• 100,840,000
• 67.227
• 80,000
• 0.202
• 110,000
• 0.198

• 19/12/2025
• 0.207
• 25,690.530
• 2,560,000
• 100,810,000
• 67.207
• 2,050,000
• 0.221
• 310,000
• 0.213

• 18/12/2025
• 0.224
• 25,498.130
• 1,320,000
• 102,550,000
• 68.367
• 130,000
• 0.238
• 1,190,000
• 0.235

• 17/12/2025
• 0.230
• 25,468.780
• 270,000
• 101,490,000
• 67.660
• 130,000
• 0.246
• 140,000
• 0.242

• 16/12/2025
• 0.249
• 25,235.410
• 3,860,000
• 101,480,000
• 67.653
• 2,620,000
• 0.239
• 40,000
• 0.260

• 15/12/2025
• 0.213
• 25,628.880
• 12,210,000
• 104,060,000
• 69.373
• 2,380,000
• 0.204
• 1,060,000
• 0.202

• 12/12/2025
• 0.182
• 25,976.790
• 6,880,000
• 105,380,000
• 70.253
• 1,200,000
• 0.187
• 2,210,000
• 0.187