• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.186
• 25,935.900
• 4,100,000
• 101,100,000
• 67.400
• 510,000
• 0.200
• 2,110,000
• 0.190

• 03/12/2025
• 0.202
• 25,760.730
• 6,980,000
• 99,500,000
• 66.333
• 3,180,000
• 0.195
• 250,000
• 0.203

• 02/12/2025
• 0.175
• 26,095.050
• 11,040,000
• 102,430,000
• 68.287
• 1,910,000
• 0.163
• 1,220,000
• 0.160

• 01/12/2025
• 0.184
• 26,033.260
• 13,100,000
• 103,120,000
• 68.747
• 760,000
• 0.179
• 2,030,000
• 0.182

• 28/11/2025
• 0.190
• 25,858.890
• 5,690,000
• 101,850,000
• 67.900
• 2,120,000
• 0.194
• 680,000
• 0.189

• 27/11/2025
• 0.188
• 25,945.930
• 4,200,000
• 103,290,000
• 68.860
• 570,000
• 0.189
• 1,870,000
• 0.190

• 26/11/2025
• 0.187
• 25,928.080
• 2,620,000
• 101,990,000
• 67.993
• 910,000
• 0.174

• 25/11/2025
• 0.190
• 25,894.550
• 3,380,000
• 101,080,000
• 67.387
• 510,000
• 0.193
• 1,770,000
• 0.198

• 24/11/2025
• 0.214
• 25,716.500
• 2,720,000
• 99,820,000
• 66.547
• 850,000
• 0.236

• 21/11/2025
• 0.255
• 25,220.020
• 26,220,000
• 100,670,000
• 67.113
• 12,660,000
• 0.243
• 1,920,000
• 0.240

• 20/11/2025
• 0.196
• 25,835.570
• 88,700,000
• 111,410,000
• 74.273
• 33,500,000
• 0.197
• 31,110,000
• 0.196

• 19/11/2025
• 0.197
• 25,830.650
• 7,750,000
• 113,800,000
• 75.867
• 2,890,000
• 0.197

• 18/11/2025
• 0.189
• 25,930.030
• 25,950,000
• 116,690,000
• 77.793
• 7,930,000
• 0.173
• 1,290,000
• 0.172

• 17/11/2025
• 0.147
• 26,384.280
• 43,970,000
• 123,330,000
• 82.220
• 12,890,000
• 0.142
• 50,000
• 0.134

• 14/11/2025
• 0.125
• 26,572.460
• 123,230,000
• 136,170,000
• 90.780
• 31,910,000
• 0.113
• 18,080,000
• 0.111

• 13/11/2025
• 0.091
• 27,073.030
• 62,800,000
• 150,000,000
• 100.000

• 12/11/2025
• 0.099
• 26,922.730
• 49,270,000
• 150,000,000
• 100.000

• 11/11/2025
• 0.118
• 26,696.410
• 21,950,000
• 150,000,000
• 100.000

• 10/11/2025
• 0.121
• 26,649.060
• 58,550,000
• 150,000,000
• 100.000
• 3,340,000
• 0.150
• 15,580,000
• 0.137

• 07/11/2025
• 0.158
• 26,241.830
• 37,700,000
• 137,760,000
• 91.840
• 2,580,000
• 0.150
• 200,000
• 0.149