- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時阿里匯豐五乙熊B
- 0.065-0.002 (-2.985%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.065
- 74.350
- 4,230,000
- 29/04/2024
- 0.067
- 74.350
- 13,160,000
- 1,020,000
- 2.550
- 6,280,000
- 0.059
- 6,640,000
- 0.059
- 26/04/2024
- 0.057
- 75.300
- 4,490,000
- 660,000
- 1.650
- 2,070,000
- 0.064
- 2,200,000
- 0.064
- 25/04/2024
- 0.076
- 73.000
- 4,800,000
- 530,000
- 1.330
- 2,350,000
- 0.074
- 2,450,000
- 0.074
- 24/04/2024
- 0.078
- 72.500
- 3,790,000
- 430,000
- 1.080
- 1,770,000
- 0.083
- 1,990,000
- 0.087
- 23/04/2024
- 0.103
- 69.800
- 990,000
- 210,000
- 0.530
- 400,000
- 0.104
- 590,000
- 0.106
- 22/04/2024
- 0.113
- 68.450
- 2,520,000
- 20,000
- 0.050
- 1,260,000
- 0.111
- 1,260,000
- 0.114
- 19/04/2024
- 0.128
- 66.700
- 3,380,000
- 20,000
- 0.050
- 1,690,000
- 0.132
- 1,690,000
- 0.132
- 18/04/2024
- 0.117
- 67.900
- 1,200,000
- 20,000
- 0.050
- 600,000
- 0.118
- 600,000
- 0.120
- 17/04/2024
- 0.118
- 68.000
- 480,000
- 20,000
- 0.050
- 240,000
- 0.121
- 240,000
- 0.122
- 16/04/2024
- 0.114
- 68.450
- 1,890,000
- 20,000
- 0.050
- 1,020,000
- 0.112
- 630,000
- 0.111
- 15/04/2024
- 0.098
- 70.400
- 2,150,000
- 410,000
- 1.030
- 1,080,000
- 0.097
- 1,030,000
- 0.098
- 12/04/2024
- 0.084
- 71.650
- 3,090,000
- 460,000
- 1.150
- 1,550,000
- 0.080
- 1,440,000
- 0.078
- 11/04/2024
- 0.066
- 74.200
- 3,790,000
- 570,000
- 1.430
- 1,880,000
- 0.074
- 1,600,000
- 0.073
- 10/04/2024
- 0.067
- 73.950
- 5,980,000
- 850,000
- 2.130
- 2,770,000
- 0.073
- 3,210,000
- 0.074
- 09/04/2024
- 0.096
- 70.500
- 3,660,000
- 410,000
- 1.030
- 2,580,000
- 0.094
- 840,000
- 0.094
- 08/04/2024
- 0.099
- 70.400
- 0
- 2,150,000
- 5.380
- 05/04/2024
- 0.099
- 70.050
- 3,640,000
- 2,150,000
- 5.380
- 1,910,000
- 0.100
- 03/04/2024
- 0.095
- 70.350
- 9,090,000
- 4,060,000
- 10.150
- 2,820,000
- 0.092
- 6,270,000
- 0.093
- 02/04/2024
- 0.093
- 71.000
- 9,300,000
- 610,000
- 1.530
- 6,160,000
- 0.090
- 1,620,000
- 0.091