• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.072
• 154.400
• 110,000
• 8,260,000
• 2.753
• 100,000
• 0.072

• 03/12/2025
• 0.073
• 153.600
• 45,000
• 8,360,000
• 2.787

• 02/12/2025
• 0.068
• 157.000
• 6,705,000
• 8,360,000
• 2.787
• 2,370,000
• 0.065
• 2,835,000
• 0.069

• 01/12/2025
• 0.071
• 154.900
• 13,390,000
• 7,895,000
• 2.632
• 12,405,000
• 0.069
• 965,000
• 0.071

• 28/11/2025
• 0.076
• 151.500
• 8,815,000
• 19,335,000
• 6.445
• 4,490,000
• 0.076
• 4,265,000
• 0.076

• 27/11/2025
• 0.078
• 150.600
• 5,345,000
• 19,560,000
• 6.520
• 845,000
• 0.072
• 2,185,000
• 0.077

• 26/11/2025
• 0.071
• 154.800
• 21,165,000
• 18,220,000
• 6.073
• 14,745,000
• 0.069
• 5,810,000
• 0.071

• 25/11/2025
• 0.067
• 157.800
• 32,065,000
• 27,155,000
• 9.052
• 12,145,000
• 0.066
• 18,050,000
• 0.068

• 24/11/2025
• 0.071
• 154.500
• 955,000
• 21,250,000
• 7.083
• 695,000
• 0.072

• 21/11/2025
• 0.085
• 147.600
• 1,115,000
• 21,945,000
• 7.315
• 1,000,000
• 0.080

• 20/11/2025
• 0.072
• 154.800
• 1,645,000
• 22,945,000
• 7.648
• 825,000
• 0.071
• 20,000
• 0.069

• 19/11/2025
• 0.070
• 156.400
• 790,000
• 23,750,000
• 7.917
• 540,000
• 0.068

• 18/11/2025
• 0.071
• 154.600
• 5,540,000
• 24,290,000
• 8.097
• 4,830,000
• 0.069

• 17/11/2025
• 0.070
• 154.900
• 1,070,000
• 29,120,000
• 9.707

• 14/11/2025
• 0.070
• 154.900
• 925,000
• 29,120,000
• 9.707

• 13/11/2025
• 0.060
• 162.000
• 12,420,000
• 29,120,000
• 9.707
• 5,840,000
• 0.063
• 1,830,000
• 0.054

• 12/11/2025
• 0.067
• 156.800
• 660,000
• 33,130,000
• 11.043
• 190,000
• 0.067

• 11/11/2025
• 0.062
• 160.400
• 15,480,000
• 33,320,000
• 11.107
• 6,145,000
• 0.063
• 8,815,000
• 0.063

• 10/11/2025
• 0.056
• 163.400
• 8,155,000
• 30,650,000
• 10.217
• 5,995,000
• 0.058
• 2,160,000
• 0.056

• 07/11/2025
• 0.061
• 160.100
• 2,115,000
• 34,485,000
• 11.495
• 210,000
• 0.061
• 1,495,000
• 0.060