• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/01/2026
• 0.159
• 26,999.810
• 2,750,000
• 1,080,000
• 0.540
• 1,740,000
• 0.158
• 710,000
• 0.156

• 13/01/2026
• 0.144
• 26,848.470
• 1,070,000
• 2,110,000
• 1.050
• 710,000
• 0.164
• 360,000
• 0.160

• 12/01/2026
• 0.122
• 26,608.480
• 3,170,000
• 2,460,000
• 1.230
• 2,300,000
• 0.106
• 870,000
• 0.106

• 09/01/2026
• 0.086
• 26,231.790
• 3,970,000
• 3,890,000
• 1.940
• 1,680,000
• 0.085
• 380,000
• 0.089

• 08/01/2026
• 0.080
• 26,149.310
• 7,660,000
• 5,190,000
• 2.600
• 1,210,000
• 0.079
• 3,170,000
• 0.076

• 07/01/2026
• 0.109
• 26,458.950
• 11,020,000
• 3,230,000
• 1.620
• 3,610,000
• 0.107
• 510,000
• 0.108

• 06/01/2026
• 0.131
• 26,710.450
• 28,560,000
• 6,330,000
• 3.160
• 6,500,000
• 0.135
• 280,000
• 0.137

• 05/01/2026
• 0.097
• 26,347.240
• 64,970,000
• 12,550,000
• 6.280
• 18,880,000
• 0.100
• 11,010,000
• 0.102

• 02/01/2026
• 0.097
• 26,338.470
• 97,030,000
• 20,420,000
• 10.210
• 7,760,000
• 0.085
• 19,220,000
• 0.063

• 31/12/2025
• 0.026
• 25,630.540
• 91,860,000
• 8,960,000
• 4.480
• 30,510,000
• 0.034
• 16,750,000
• 0.035

• 30/12/2025
• 0.049
• 25,854.600
• 219,860,000
• 22,720,000
• 11.360
• 25,380,000
• 0.042
• 36,840,000
• 0.043

• 29/12/2025
• 0.030
• 25,635.230
• 144,020,000
• 11,260,000
• 5.630
• 26,870,000
• 0.043
• 13,020,000
• 0.057

• 24/12/2025
• 0.050
• 25,818.930
• 79,260,000
• 25,110,000
• 12.550
• 3,810,000
• 0.052
• 3,000,000
• 0.052

• 23/12/2025
• 0.047
• 25,774.140
• 157,270,000
• 25,920,000
• 12.960
• 13,740,000
• 0.048
• 12,880,000
• 0.055

• 22/12/2025
• 0.049
• 25,801.770
• 252,030,000
• 26,780,000
• 13.390
• 30,960,000
• 0.045
• 45,300,000
• 0.049

• 19/12/2025
• 0.039
• 25,690.530
• 329,420,000
• 12,440,000
• 6.220
• 75,840,000
• 0.035
• 88,280,000
• 0.036