• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.158
• 26,885.240
• 10,020,000
• 10,170,000
• 5.080
• 4,320,000
• 0.153
• 4,770,000
• 0.139

• 04/02/2026
• 0.158
• 26,847.320
• 4,570,000
• 9,720,000
• 4.860
• 1,540,000
• 0.155
• 1,880,000
• 0.148

• 03/02/2026
• 0.155
• 26,834.770
• 10,460,000
• 9,380,000
• 4.690
• 5,320,000
• 0.150
• 910,000
• 0.146

• 02/02/2026
• 0.149
• 26,775.570
• 9,010,000
• 13,790,000
• 6.890
• 90,000
• 0.161
• 8,430,000
• 0.146

• 30/01/2026
• 0.212
• 27,387.110
• 3,150,000
• 5,450,000
• 2.730
• 3,060,000
• 0.212

• 29/01/2026
• 0.265
• 27,968.090
• 2,540,000
• 2,390,000
• 1.200
• 2,000,000
• 0.266

• 28/01/2026
• 0.250
• 27,826.910
• 10,790,000
• 4,390,000
• 2.200
• 7,790,000
• 0.244
• 970,000
• 0.237

• 27/01/2026
• 0.186
• 27,126.950
• 4,810,000
• 11,210,000
• 5.610
• 3,770,000
• 0.180
• 590,000
• 0.185

• 26/01/2026
• 0.151
• 26,765.520
• 3,300,000
• 14,390,000
• 7.200
• 1,380,000
• 0.165
• 1,160,000
• 0.158

• 23/01/2026
• 0.154
• 26,749.510
• 1,600,000
• 14,610,000
• 7.310
• 1,450,000
• 0.161
• 150,000
• 0.162

• 22/01/2026
• 0.138
• 26,629.960
• 2,930,000
• 15,910,000
• 7.950
• 2,130,000
• 0.141
• 800,000
• 0.139

• 21/01/2026
• 0.139
• 26,585.060
• 3,970,000
• 17,240,000
• 8.620
• 2,320,000
• 0.127
• 1,290,000
• 0.145

• 20/01/2026
• 0.128
• 26,487.510
• 4,300,000
• 18,270,000
• 9.130
• 2,140,000
• 0.135
• 2,160,000
• 0.132

• 19/01/2026
• 0.132
• 26,563.900
• 1,920,000
• 18,250,000
• 9.120
• 800,000
• 0.133
• 1,000,000
• 0.140

• 16/01/2026
• 0.157
• 26,844.960
• 5,940,000
• 18,050,000
• 9.030
• 3,160,000
• 0.172
• 1,240,000
• 0.156

• 15/01/2026
• 0.171
• 26,923.620
• 4,890,000
• 19,970,000
• 9.980
• 1,950,000
• 0.166
• 730,000
• 0.173

• 14/01/2026
• 0.174
• 26,999.810
• 5,900,000
• 21,190,000
• 10.600
• 4,420,000
• 0.176
• 1,200,000
• 0.172

• 13/01/2026
• 0.158
• 26,848.470
• 10,510,000
• 24,410,000
• 12.210
• 2,810,000
• 0.159
• 5,480,000
• 0.176

• 12/01/2026
• 0.135
• 26,608.480
• 25,810,000
• 21,740,000
• 10.870
• 5,410,000
• 0.116
• 2,560,000
• 0.111

• 09/01/2026
• 0.098
• 26,231.790
• 34,460,000
• 24,590,000
• 12.290
• 5,240,000
• 0.101
• 2,360,000
• 0.100