• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.101
• 71.150
• 13,595,000
• 23,595,000
• 29.490
• 5,160,000
• 0.095
• 5,300,000
• 0.097

• 04/02/2026
• 0.111
• 72.050
• 6,620,000
• 23,455,000
• 29.320
• 3,375,000
• 0.105
• 2,580,000
• 0.110

• 03/02/2026
• 0.105
• 71.300
• 27,380,000
• 24,250,000
• 30.310
• 17,205,000
• 0.109
• 2,790,000
• 0.112

• 02/02/2026
• 0.099
• 70.700
• 22,525,000
• 38,665,000
• 48.330
• 9,385,000
• 0.102
• 11,765,000
• 0.102

• 30/01/2026
• 0.119
• 72.700
• 4,650,000
• 36,285,000
• 45.360
• 2,135,000
• 0.119
• 2,040,000
• 0.115

• 29/01/2026
• 0.124
• 73.300
• 17,385,000
• 36,380,000
• 45.480
• 525,000
• 0.110
• 14,580,000
• 0.105

• 28/01/2026
• 0.102
• 70.950
• 3,690,000
• 22,325,000
• 27.910
• 1,595,000
• 0.102
• 615,000
• 0.103

• 27/01/2026
• 0.092
• 69.700
• 2,935,000
• 23,305,000
• 29.130
• 200,000
• 0.085

• 26/01/2026
• 0.078
• 68.100
• 16,390,000
• 23,105,000
• 28.880
• 5,970,000
• 0.078
• 3,805,000
• 0.079

• 23/01/2026
• 0.069
• 67.000
• 1,840,000
• 25,270,000
• 31.590
• 580,000
• 0.068
• 1,040,000
• 0.069

• 22/01/2026
• 0.068
• 66.900
• 8,400,000
• 24,810,000
• 31.010
• 115,000
• 0.072
• 8,215,000
• 0.072

• 21/01/2026
• 0.082
• 68.500
• 1,960,000
• 16,710,000
• 20.890
• 1,790,000
• 0.083
• 75,000
• 0.078

• 20/01/2026
• 0.086
• 69.000
• 9,210,000
• 18,425,000
• 23.030
• 655,000
• 0.084
• 5,565,000
• 0.087

• 19/01/2026
• 0.081
• 68.400
• 1,470,000
• 13,515,000
• 16.890
• 575,000
• 0.078
• 715,000
• 0.078

• 16/01/2026
• 0.082
• 68.650
• 1,470,000
• 13,375,000
• 16.720
• 235,000
• 0.085
• 1,125,000
• 0.081

• 15/01/2026
• 0.091
• 69.550
• 4,240,000
• 12,485,000
• 15.610
• 2,020,000
• 0.092

• 14/01/2026
• 0.083
• 68.700
• 2,400,000
• 14,505,000
• 18.130
• 660,000
• 0.082
• 665,000
• 0.082

• 13/01/2026
• 0.094
• 70.000
• 11,590,000
• 14,500,000
• 18.120
• 2,860,000
• 0.095
• 200,000
• 0.093

• 12/01/2026
• 0.080
• 68.500
• 30,700,000
• 17,160,000
• 21.450
• 2,550,000
• 0.078
• 10,520,000
• 0.075

• 09/01/2026
• 0.094
• 70.000
• 1,385,000
• 9,190,000
• 11.490
• 430,000
• 0.093
• 800,000
• 0.101