- 即時恒指摩通四乙熊A
- 0.300-0.005 (-1.639%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 29/04/2024
- 0.305
- 17,746.910
- 0
- 10,000
- 0.005
- 26/04/2024
- 0.315
- 17,651.150
- 0
- 10,000
- 0.005
- 25/04/2024
- 0.355
- 17,284.540
- 0
- 10,000
- 0.005
- 24/04/2024
- 0.365
- 17,201.270
- 0
- 10,000
- 0.005
- 23/04/2024
- 0.400
- 16,828.930
- 0
- 10,000
- 0.005
- 22/04/2024
- 0.430
- 16,511.690
- 0
- 10,000
- 0.005
- 19/04/2024
- 0.450
- 16,224.140
- 0
- 10,000
- 0.005
- 18/04/2024
- 0.440
- 16,385.870
- 0
- 10,000
- 0.005
- 17/04/2024
- 0.450
- 16,251.840
- 0
- 10,000
- 0.005
- 16/04/2024
- 0.450
- 16,248.970
- 0
- 10,000
- 0.005
- 15/04/2024
- 0.415
- 16,600.460
- 0
- 10,000
- 0.005
- 12/04/2024
- 0.400
- 16,721.690
- 0
- 10,000
- 0.005
- 11/04/2024
- 0.365
- 17,095.030
- 0
- 10,000
- 0.005
- 10/04/2024
- 0.365
- 17,139.170
- 0
- 10,000
- 0.005
- 09/04/2024
- 0.395
- 16,828.070
- 0
- 10,000
- 0.005
- 08/04/2024
- 0.395
- 16,732.850
- 0
- 10,000
- 0.005
- 05/04/2024
- 0.395
- 16,723.920
- 0
- 10,000
- 0.005
- 03/04/2024
- 0.395
- 16,725.100
- 0
- 10,000
- 0.005
- 02/04/2024
- 0.380
- 16,931.520
- 0
- 10,000
- 0.005
- 28/03/2024
- 0.415
- 16,541.420
- 0
- 10,000
- 0.005