- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時恒指國君五三熊F
- 0.174+0.031 (+21.678%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.143
- 19,195.600
- 0
- 10,000
- 0.005
- 21/05/2024
- 0.141
- 19,220.620
- 1,270,000
- 10,000
- 0.005
- 1,270,000
- 0.120
- 20/05/2024
- 0.102
- 19,636.220
- 1,100,000
- 1,280,000
- 0.640
- 1,100,000
- 0.099
- 17/05/2024
- 0.108
- 19,553.610
- 0
- 180,000
- 0.090
- 16/05/2024
- 0.130
- 19,376.530
- 70,000
- 180,000
- 0.090
- 70,000
- 0.136
- 14/05/2024
- 0.155
- 19,073.710
- 0
- 110,000
- 0.055
- 13/05/2024
- 0.156
- 19,115.060
- 0
- 110,000
- 0.055
- 10/05/2024
- 0.167
- 18,963.680
- 100,000
- 110,000
- 0.055
- 100,000
- 0.167
- 09/05/2024
- 0.208
- 18,537.810
- 0
- 10,000
- 0.005
- 08/05/2024
- 0.230
- 18,313.860
- 0
- 10,000
- 0.005
- 07/05/2024
- 0.216
- 18,479.370
- 0
- 10,000
- 0.005
- 06/05/2024
- 0.211
- 18,578.300
- 0
- 10,000
- 0.005
- 03/05/2024
- 0.220
- 18,475.920
- 0
- 10,000
- 0.005
- 02/05/2024
- 0.246
- 18,207.130
- 0
- 10,000
- 0.005
- 30/04/2024
- 0.290
- 17,763.030
- 0
- 10,000
- 0.005
- 29/04/2024
- 0.290
- 17,746.910
- 0
- 10,000
- 0.005
- 26/04/2024
- 0.295
- 17,651.150
- 0
- 10,000
- 0.005
- 25/04/2024
- 0.340
- 17,284.540
- 0
- 10,000
- 0.005
- 24/04/2024
- 0.345
- 17,201.270
- 0
- 10,000
- 0.005
- 23/04/2024
- 0.375
- 16,828.930
- 0
- 10,000
- 0.005