• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.231
• 35.420
• 0
• 35,076,000
• 38.973

• 20/01/2026
• 0.230
• 35.480
• 0
• 35,076,000
• 38.973

• 19/01/2026
• 0.221
• 36.480
• 0
• 35,076,000
• 38.973

• 16/01/2026
• 0.215
• 37.100
• 0
• 35,076,000
• 38.973

• 15/01/2026
• 0.210
• 37.860
• 0
• 35,076,000
• 38.973

• 14/01/2026
• 0.210
• 37.780
• 460,000
• 35,076,000
• 38.973

• 13/01/2026
• 0.206
• 37.980
• 0
• 35,076,000
• 38.973

• 12/01/2026
• 0.206
• 38.740
• 0
• 35,076,000
• 38.973

• 09/01/2026
• 0.208
• 37.820
• 0
• 35,076,000
• 38.973

• 08/01/2026
• 0.205
• 38.020
• 0
• 35,076,000
• 38.973

• 07/01/2026
• 0.205
• 38.160
• 2,000
• 35,076,000
• 38.973

• 06/01/2026
• 0.200
• 38.760
• 304,000
• 35,076,000
• 38.973

• 05/01/2026
• 0.194
• 39.340
• 0
• 35,076,000
• 38.973

• 02/01/2026
• 0.190
• 40.280
• 160,000
• 35,076,000
• 38.973

• 31/12/2025
• 0.199
• 39.300
• 0
• 35,076,000
• 38.973

• 30/12/2025
• 0.199
• 39.360
• 0
• 35,076,000
• 38.973

• 29/12/2025
• 0.200
• 38.580
• 0
• 35,076,000
• 38.973

• 24/12/2025
• 0.195
• 39.220
• 0
• 35,076,000
• 38.973

• 23/12/2025
• 0.195
• 39.200
• 0
• 35,076,000
• 38.973

• 22/12/2025
• 0.189
• 39.800
• 0
• 35,076,000
• 38.973