• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.076
• 56.650
• 100,000
• 29,960,000
• 37.450
• 100,000
• 0.075

• 03/12/2025
• 0.074
• 56.400
• 3,950,000
• 30,060,000
• 37.570
• 820,000
• 0.080
• 1,850,000
• 0.077

• 02/12/2025
• 0.083
• 57.400
• 5,100,000
• 29,030,000
• 36.290
• 3,050,000
• 0.084

• 01/12/2025
• 0.079
• 57.000
• 4,280,000
• 32,080,000
• 40.100
• 4,280,000
• 0.078

• 28/11/2025
• 0.080
• 56.700
• 1,915,000
• 27,800,000
• 34.750
• 1,915,000
• 0.080

• 27/11/2025
• 0.081
• 57.250
• 10,130,000
• 29,715,000
• 37.140
• 3,390,000
• 0.083
• 3,530,000
• 0.081

• 26/11/2025
• 0.084
• 57.350
• 1,830,000
• 29,575,000
• 36.970
• 1,680,000
• 0.086
• 50,000
• 0.087

• 25/11/2025
• 0.086
• 57.550
• 2,465,000
• 31,205,000
• 39.010
• 70,000
• 0.086
• 1,075,000
• 0.084

• 24/11/2025
• 0.078
• 56.550
• 7,200,000
• 30,200,000
• 37.750
• 2,740,000
• 0.081
• 4,210,000
• 0.080

• 21/11/2025
• 0.078
• 56.900
• 7,550,000
• 28,730,000
• 35.910
• 1,485,000
• 0.082
• 2,710,000
• 0.080

• 20/11/2025
• 0.093
• 58.250
• 290,000
• 27,505,000
• 34.380
• 140,000
• 0.092

• 19/11/2025
• 0.090
• 58.200
• 430,000
• 27,645,000
• 34.560
• 310,000
• 0.088

• 18/11/2025
• 0.090
• 58.200
• 1,250,000
• 27,955,000
• 34.940
• 1,050,000
• 0.094

• 17/11/2025
• 0.104
• 59.550
• 530,000
• 26,905,000
• 33.630
• 30,000
• 0.105

• 14/11/2025
• 0.107
• 59.950
• 2,460,000
• 26,935,000
• 33.670
• 2,410,000
• 0.110
• 50,000
• 0.109

• 13/11/2025
• 0.114
• 60.950
• 750,000
• 29,295,000
• 36.620
• 250,000
• 0.113
• 500,000
• 0.114

• 12/11/2025
• 0.111
• 60.300
• 410,000
• 29,045,000
• 36.310
• 375,000
• 0.111
• 30,000
• 0.113

• 11/11/2025
• 0.100
• 59.400
• 760,000
• 29,390,000
• 36.740
• 530,000
• 0.100
• 50,000
• 0.100

• 10/11/2025
• 0.101
• 59.200
• 3,740,000
• 29,870,000
• 37.340

• 07/11/2025
• 0.090
• 57.950
• 2,005,000
• 29,870,000
• 37.340
• 1,400,000
• 0.087