- 恒指
- 26,085
- +149
- 大市成交 2,105億
- 期指(夜)
- 26,121
- -26
- 高水36
- 國指
- 9,198
- +92
- 紅籌
- 4,260
- +10
- 科指
- 5,662
- +47
- 上證
- 3,903
- +27
- 成交 7,167億
61080
- 即時泡瑪法興八乙熊３
- 0.051-0.006 (-10.526%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 牛熊證價格
- 相關資產價格
- 牛熊證成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 04/12/2025
- 0.057
- 215.400
- 23,540,000
- 17,350,000
- 21.688
- 9,940,000
- 0.059
- 9,840,000
- 0.059
- 03/12/2025
- 0.056
- 216.000
- 38,690,000
- 17,450,000
- 21.812
- 16,210,000
- 0.053
- 9,440,000
- 0.050
- 02/12/2025
- 0.052
- 218.800
- 24,120,000
- 24,220,000
- 30.275
- 9,260,000
- 0.053
- 10,070,000
- 0.053
- 01/12/2025
- 0.057
- 215.200
- 59,180,000
- 23,410,000
- 29.263
- 26,660,000
- 0.046
- 17,590,000
- 0.048
- 28/11/2025
- 0.038
- 224.800
- 72,800,000
- 32,480,000
- 40.600
- 31,920,000
- 0.039
- 23,290,000
- 0.036
- 27/11/2025
- 0.049
- 218.600
- 119,790,000
- 41,110,000
- 51.387
- 28,520,000
- 0.058
- 46,760,000
- 0.052
- 26/11/2025
- 0.073
- 204.600
- 54,400,000
- 22,870,000
- 28.588
- 20,950,000
- 0.074
- 27,830,000
- 0.073
- 25/11/2025
- 0.081
- 200.200
- 8,990,000
- 15,990,000
- 19.988
- 5,460,000
- 0.079
- 2,060,000
- 0.081
- 24/11/2025
- 0.085
- 199.500
- 31,890,000
- 19,390,000
- 24.238
- 12,190,000
- 0.083
- 15,050,000
- 0.084
- 21/11/2025
- 0.083
- 199.300
- 40,750,000
- 16,530,000
- 20.662
- 18,730,000
- 0.086
- 5,480,000
- 0.092
- 20/11/2025
- 0.078
- 201.400
- 38,490,000
- 29,780,000
- 37.225
- 10,250,000
- 0.075
- 13,280,000
- 0.079
- 19/11/2025
- 0.071
- 206.600
- 35,120,000
- 26,750,000
- 33.438
- 9,140,000
- 0.068
- 13,800,000
- 0.070
- 18/11/2025
- 0.064
- 211.400
- 49,560,000
- 22,090,000
- 27.612
- 19,220,000
- 0.059
- 10,830,000
- 0.060
- 17/11/2025
- 0.054
- 217.400
- 49,330,000
- 30,480,000
- 38.100
- 19,220,000
- 0.050
- 15,220,000
- 0.052
- 14/11/2025
- 0.054
- 216.400
- 50,700,000
- 34,480,000
- 43.100
- 17,260,000
- 0.050
- 16,930,000
- 0.049
- 13/11/2025
- 0.048
- 220.400
- 45,540,000
- 34,810,000
- 43.512
- 18,890,000
- 0.050
- 18,340,000
- 0.049
- 12/11/2025
- 0.047
- 220.000
- 81,720,000
- 35,360,000
- 44.200
- 32,680,000
- 0.049
- 29,380,000
- 0.049
- 11/11/2025
- 0.043
- 223.200
- 69,180,000
- 38,660,000
- 48.325
- 20,850,000
- 0.046
- 23,970,000
- 0.049
- 10/11/2025
- 0.045
- 221.400
- 106,630,000
- 35,540,000
- 44.425
- 32,510,000
- 0.052
- 47,710,000
- 0.052
- 07/11/2025
- 0.075
- 204.800
- 92,040,000
- 20,340,000
- 25.425
- 32,180,000
- 0.069
- 39,650,000
- 0.068
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 05/12/2025 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站