• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.194
• 25,935.900
• 0
• 41,020,000
• 20.510

• 03/12/2025
• 0.207
• 25,760.730
• 100,000
• 41,020,000
• 20.510

• 02/12/2025
• 0.178
• 26,095.050
• 100,000
• 41,020,000
• 20.510

• 01/12/2025
• 0.192
• 26,033.260
• 0
• 41,020,000
• 20.510

• 28/11/2025
• 0.197
• 25,858.890
• 0
• 41,020,000
• 20.510

• 27/11/2025
• 0.197
• 25,945.930
• 280,000
• 41,020,000
• 20.510
• 140,000
• 0.200

• 26/11/2025
• 0.199
• 25,928.080
• 0
• 41,160,000
• 20.580

• 25/11/2025
• 0.199
• 25,894.550
• 100,000
• 41,160,000
• 20.580
• 50,000
• 0.199

• 24/11/2025
• 0.222
• 25,716.500
• 0
• 41,210,000
• 20.610

• 21/11/2025
• 0.260
• 25,220.020
• 110,000
• 41,210,000
• 20.610
• 110,000
• 0.250

• 20/11/2025
• 0.202
• 25,835.570
• 1,170,000
• 41,320,000
• 20.660
• 1,170,000
• 0.207

• 19/11/2025
• 0.202
• 25,830.650
• 3,680,000
• 42,490,000
• 21.250
• 3,540,000
• 0.191

• 18/11/2025
• 0.194
• 25,930.030
• 2,920,000
• 46,030,000
• 23.020
• 1,460,000
• 0.181

• 17/11/2025
• 0.153
• 26,384.280
• 1,810,000
• 47,490,000
• 23.750
• 100,000
• 0.147

• 14/11/2025
• 0.133
• 26,572.460
• 14,130,000
• 47,590,000
• 23.790
• 1,210,000
• 0.122
• 1,010,000
• 0.125

• 13/11/2025
• 0.090
• 27,073.030
• 33,070,000
• 47,790,000
• 23.890
• 6,680,000
• 0.101
• 11,680,000
• 0.111

• 12/11/2025
• 0.103
• 26,922.730
• 12,370,000
• 42,790,000
• 21.390
• 1,870,000
• 0.113
• 9,020,000
• 0.102

• 11/11/2025
• 0.124
• 26,696.410
• 100,000
• 35,640,000
• 17.820
• 100,000
• 0.129

• 10/11/2025
• 0.126
• 26,649.060
• 5,420,000
• 35,740,000
• 17.870
• 5,280,000
• 0.153

• 07/11/2025
• 0.166
• 26,241.830
• 710,000
• 30,460,000
• 15.230
• 670,000
• 0.155