- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時比迪法興四乙熊C
- 0.055-0.007 (-11.290%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.062
- 212.800
- 9,225,000
- 4,350,000
- 2.900
- 5,325,000
- 0.060
- 3,875,000
- 0.060
- 25/04/2024
- 0.079
- 203.800
- 3,050,000
- 5,800,000
- 3.867
- 800,000
- 0.075
- 1,700,000
- 0.077
- 24/04/2024
- 0.083
- 201.200
- 1,875,000
- 4,900,000
- 3.267
- 1,000,000
- 0.090
- 875,000
- 0.090
- 23/04/2024
- 0.091
- 197.500
- 5,375,000
- 5,025,000
- 3.350
- 2,500,000
- 0.091
- 2,600,000
- 0.091
- 22/04/2024
- 0.085
- 200.800
- 3,750,000
- 4,925,000
- 3.283
- 1,825,000
- 0.084
- 1,300,000
- 0.085
- 19/04/2024
- 0.083
- 201.200
- 3,525,000
- 5,450,000
- 3.633
- 700,000
- 0.085
- 1,200,000
- 0.086
- 18/04/2024
- 0.073
- 205.400
- 2,900,000
- 4,950,000
- 3.300
- 1,525,000
- 0.075
- 1,300,000
- 0.075
- 17/04/2024
- 0.077
- 203.800
- 1,725,000
- 5,175,000
- 3.450
- 1,450,000
- 0.078
- 75,000
- 0.080
- 16/04/2024
- 0.076
- 205.200
- 7,400,000
- 6,550,000
- 4.367
- 625,000
- 0.070
- 5,625,000
- 0.076
- 15/04/2024
- 0.068
- 208.200
- 4,375,000
- 1,550,000
- 1.033
- 2,525,000
- 0.068
- 1,075,000
- 0.070
- 12/04/2024
- 0.065
- 210.200
- 6,250,000
- 3,000,000
- 2.000
- 1,825,000
- 0.063
- 2,850,000
- 0.062
- 11/04/2024
- 0.063
- 211.600
- 3,875,000
- 1,975,000
- 1.317
- 1,075,000
- 0.064
- 1,700,000
- 0.063
- 10/04/2024
- 0.062
- 211.400
- 2,150,000
- 1,350,000
- 0.900
- 1,450,000
- 0.064
- 650,000
- 0.065
- 09/04/2024
- 0.071
- 207.200
- 6,450,000
- 2,150,000
- 1.433
- 3,550,000
- 0.069
- 2,750,000
- 0.071
- 08/04/2024
- 0.081
- 202.000
- 3,225,000
- 2,950,000
- 1.967
- 1,425,000
- 0.080
- 1,625,000
- 0.082
- 05/04/2024
- 0.088
- 197.900
- 4,475,000
- 2,750,000
- 1.833
- 2,425,000
- 0.089
- 1,850,000
- 0.091
- 03/04/2024
- 0.088
- 198.200
- 2,925,000
- 3,325,000
- 2.217
- 2,250,000
- 0.088
- 02/04/2024
- 0.079
- 202.600
- 3,550,000
- 1,075,000
- 0.717
- 2,250,000
- 0.074
- 1,125,000
- 0.074
- 28/03/2024
- 0.081
- 201.600
- 6,725,000
- 2,200,000
- 1.467
- 3,225,000
- 0.083
- 3,250,000
- 0.080
- 27/03/2024
- 0.079
- 202.800
- 3,175,000
- 2,175,000
- 1.450
- 850,000
- 0.067
- 900,000
- 0.075