• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.119
• 67.450
• 3,225,000
• 30,580,000
• 38.230
• 265,000
• 0.120

• 04/02/2026
• 0.134
• 68.750
• 1,020,000
• 30,315,000
• 37.890
• 795,000
• 0.132

• 03/02/2026
• 0.149
• 70.450
• 725,000
• 29,520,000
• 36.900

• 02/02/2026
• 0.169
• 72.200
• 1,005,000
• 29,520,000
• 36.900

• 30/01/2026
• 0.200
• 75.400
• 65,000
• 29,520,000
• 36.900

• 29/01/2026
• 0.214
• 77.250
• 485,000
• 29,520,000
• 36.900
• 410,000
• 0.222

• 28/01/2026
• 0.238
• 79.300
• 325,000
• 29,930,000
• 37.410
• 210,000
• 0.234

• 27/01/2026
• 0.210
• 76.600
• 1,215,000
• 30,140,000
• 37.680
• 895,000
• 0.202

• 26/01/2026
• 0.200
• 75.550
• 40,000
• 31,035,000
• 38.790

• 23/01/2026
• 0.228
• 78.100
• 2,685,000
• 31,035,000
• 38.790
• 2,585,000
• 0.219

• 22/01/2026
• 0.223
• 77.850
• 255,000
• 33,620,000
• 42.030
• 130,000
• 0.236

• 21/01/2026
• 0.220
• 77.250
• 7,685,000
• 33,750,000
• 42.190
• 100,000
• 0.196

• 20/01/2026
• 0.196
• 74.500
• 55,000
• 33,650,000
• 42.060
• 35,000
• 0.196

• 19/01/2026
• 0.220
• 77.000
• 2,120,000
• 33,615,000
• 42.020
• 2,100,000
• 0.221

• 16/01/2026
• 0.237
• 79.200
• 2,800,000
• 31,515,000
• 39.390
• 2,200,000
• 0.230

• 15/01/2026
• 0.224
• 77.350
• 31,260,000
• 29,315,000
• 36.640
• 4,505,000
• 0.214
• 3,810,000
• 0.224

• 14/01/2026
• 0.201
• 75.950
• 345,000
• 30,010,000
• 37.510

• 13/01/2026
• 0.189
• 74.450
• 320,000
• 30,010,000
• 37.510
• 300,000
• 0.188

• 12/01/2026
• 0.195
• 75.300
• 110,000
• 29,710,000
• 37.140
• 110,000
• 0.186

• 09/01/2026
• 0.188
• 74.400
• 2,380,000
• 29,600,000
• 37.000
• 500,000
• 0.187