• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/04/2026
• 0.118
• 25,776.530
• 99,930,000
• 34,190,000
• 17.095
• 11,430,000
• 0.103
• 15,060,000
• 0.117

• 29/04/2026
• 0.086
• 26,111.840
• 119,580,000
• 30,560,000
• 15.280
• 18,190,000
• 0.090

• 28/04/2026
• 0.131
• 25,679.780
• 88,300,000
• 12,370,000
• 6.185
• 4,590,000
• 0.123
• 2,450,000
• 0.110

• 27/04/2026
• 0.097
• 25,925.650
• 87,170,000
• 14,510,000
• 7.255
• 6,770,000
• 0.104
• 7,100,000
• 0.092

• 24/04/2026
• 0.097
• 25,978.070
• 58,400,000
• 14,180,000
• 7.090
• 220,000
• 0.107
• 2,220,000
• 0.114

• 23/04/2026
• 0.103
• 25,915.200
• 49,300,000
• 12,180,000
• 6.090
• 11,670,000
• 0.106

• 22/04/2026
• 0.074
• 26,163.240
• 247,070,000
• 23,850,000
• 11.925
• 43,820,000
• 0.079
• 910,000
• 0.077

• 21/04/2026
• 0.044
• 26,487.480
• 11,118,510,000
• 66,760,000
• 33.380
• 5,231,100,000
• 0.048
• 5,262,700,000
• 0.048

• 20/04/2026
• 0.057
• 26,361.070
• 8,344,040,000
• 35,160,000
• 17.580
• 4,063,330,000
• 0.056
• 4,098,490,000
• 0.056

• 17/04/2026
• 0.081
• 26,160.330
• 320,000
• 0
• 0.000
• 300,000
• 0.070

• 16/04/2026
• 0.054
• 26,394.260
• 2,130,000
• 300,000
• 0.150
• 910,000
• 0.066
• 1,180,000
• 0.066

• 15/04/2026
• 0.098
• 25,947.320
• 870,000
• 30,000
• 0.015
• 630,000
• 0.087
• 210,000
• 0.078

• 14/04/2026
• 0.104
• 25,872.320
• 120,000
• 450,000
• 0.225
• 120,000
• 0.103

• 13/04/2026
• 0.129
• 25,660.850
• 2,350,000
• 330,000
• 0.165
• 2,050,000
• 0.137
• 300,000
• 0.134

• 10/04/2026
• 0.106
• 25,893.540
• 3,540,000
• 2,080,000
• 1.040
• 760,000
• 0.101
• 2,760,000
• 0.093

• 09/04/2026
• 0.122
• 25,752.400
• 2,030,000
• 80,000
• 0.040
• 1,650,000
• 0.126
• 380,000
• 0.115

• 08/04/2026
• 0.105
• 25,893.020
• 2,730,000
• 1,350,000
• 0.675
• 660,000
• 0.118
• 2,010,000
• 0.115

• 02/04/2026
• 0.185
• 25,116.530
• 0
• 0
• 0.000

• 01/04/2026
• 0.169
• 25,294.030
• 0
• 0
• 0.000

• 31/03/2026
• 0.216
• 24,788.140
• 200,000
• 0
• 0.000
• 100,000
• 0.217
• 100,000
• 0.196