• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.098
• 71.150
• 1,320,000
• 21,770,000
• 27.213

• 04/02/2026
• 0.107
• 72.050
• 940,000
• 21,770,000
• 27.213

• 03/02/2026
• 0.100
• 71.300
• 1,565,000
• 21,770,000
• 27.213

• 02/02/2026
• 0.092
• 70.700
• 1,350,000
• 21,770,000
• 27.213

• 30/01/2026
• 0.114
• 72.700
• 2,170,000
• 21,770,000
• 27.213
• 1,205,000
• 0.118

• 29/01/2026
• 0.116
• 73.300
• 3,940,000
• 22,975,000
• 28.719
• 2,060,000
• 0.110

• 28/01/2026
• 0.094
• 70.950
• 6,120,000
• 25,035,000
• 31.294
• 2,450,000
• 0.093

• 27/01/2026
• 0.084
• 69.700
• 3,555,000
• 27,485,000
• 34.356
• 705,000
• 0.085

• 26/01/2026
• 0.070
• 68.100
• 2,820,000
• 28,190,000
• 35.238

• 23/01/2026
• 0.062
• 67.000
• 680,000
• 28,190,000
• 35.238
• 510,000
• 0.063

• 22/01/2026
• 0.060
• 66.900
• 1,345,000
• 27,680,000
• 34.600
• 15,000
• 0.065
• 880,000
• 0.064

• 21/01/2026
• 0.075
• 68.500
• 1,285,000
• 26,815,000
• 33.519
• 990,000
• 0.075

• 20/01/2026
• 0.080
• 69.000
• 4,635,000
• 25,825,000
• 32.281
• 1,000,000
• 0.075
• 115,000
• 0.079

• 19/01/2026
• 0.072
• 68.400
• 2,450,000
• 26,710,000
• 33.387
• 1,115,000
• 0.074

• 16/01/2026
• 0.074
• 68.650
• 5,950,000
• 25,595,000
• 31.994
• 1,555,000
• 0.076
• 30,000
• 0.074

• 15/01/2026
• 0.084
• 69.550
• 15,370,000
• 27,120,000
• 33.900
• 2,865,000
• 0.082
• 1,500,000
• 0.084

• 14/01/2026
• 0.076
• 68.700
• 23,120,000
• 28,485,000
• 35.606
• 2,780,000
• 0.079
• 10,265,000
• 0.078

• 13/01/2026
• 0.089
• 70.000
• 22,610,000
• 21,000,000
• 26.250
• 3,755,000
• 0.092
• 8,140,000
• 0.087

• 12/01/2026
• 0.074
• 68.500
• 18,770,000
• 16,615,000
• 20.769
• 2,870,000
• 0.071
• 11,220,000
• 0.071

• 09/01/2026
• 0.087
• 70.000
• 9,565,000
• 8,265,000
• 10.331
• 2,975,000
• 0.087
• 5,345,000
• 0.090