• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 11/11/2026
• 0.081
• 24,315.920
• 45,670,000
• 29,070,000
• 9.690
• 23,220,000
• 0.075
• 1,560,000
• 0.073

• 10/11/2026
• 0.058
• 24,557.040
• 53,760,000
• 50,730,000
• 16.910
• 110,000
• 0.048
• 23,630,000
• 0.056

• 09/11/2026
• 0.067
• 24,448.950
• 54,960,000
• 27,210,000
• 9.070
• 15,210,000
• 0.058
• 5,980,000
• 0.053

• 06/11/2026
• 0.061
• 24,481.860
• 223,370,000
• 36,440,000
• 12.147
• 38,310,000
• 0.059
• 36,820,000
• 0.055

• 05/11/2026
• 0.031
• 24,796.980
• 208,820,000
• 37,930,000
• 12.643
• 46,400,000
• 0.030
• 67,290,000
• 0.052

• 04/11/2026
• 0.116
• 23,919.500
• 1,570,000
• 17,040,000
• 5.680
• 470,000
• 0.133
• 1,100,000
• 0.129

• 03/11/2026
• 0.150
• 23,525.970
• 200,000
• 16,410,000
• 5.470
• 100,000
• 0.153
• 100,000
• 0.151

• 02/11/2026
• 0.158
• 23,393.320
• 1,440,000
• 16,410,000
• 5.470
• 750,000
• 0.158
• 690,000
• 0.152

• 30/10/2026
• 0.163
• 23,294.420
• 1,560,000
• 16,470,000
• 5.490
• 520,000
• 0.165
• 1,040,000
• 0.163

• 29/10/2026
• 0.193
• 22,958.650
• 330,000
• 15,950,000
• 5.317
• 100,000
• 0.176
• 230,000
• 0.184

• 28/10/2026
• 0.181
• 23,094.830
• 40,000
• 15,820,000
• 5.273
• 40,000
• 0.185

• 27/10/2026
• 0.186
• 23,041.320
• 890,000
• 15,780,000
• 5.260
• 780,000
• 0.163
• 70,000
• 0.177

• 26/10/2026
• 0.171
• 23,211.810
• 70,000
• 16,490,000
• 5.497

• 23/10/2026
• 0.176
• 23,093.370
• 1,100,000
• 16,490,000
• 5.497
• 250,000
• 0.182
• 440,000
• 0.189

• 22/10/2026
• 0.192
• 22,934.680
• 3,810,000
• 16,300,000
• 5.433
• 2,660,000
• 0.168

• 21/10/2026
• 0.130
• 23,651.870
• 1,420,000
• 18,960,000
• 6.320
• 1,200,000
• 0.110
• 100,000
• 0.130

• 20/10/2026
• 0.113
• 23,867.740
• 2,430,000
• 20,060,000
• 6.687
• 1,130,000
• 0.108
• 400,000
• 0.106

• 16/10/2026
• 0.086
• 24,186.830
• 14,500,000
• 20,790,000
• 6.930
• 5,550,000
• 0.077
• 3,800,000
• 0.071

• 15/10/2026
• 0.095
• 24,062.720
• 21,190,000
• 22,540,000
• 7.513
• 5,490,000
• 0.096
• 470,000
• 0.093

• 14/10/2026
• 0.075
• 24,314.170
• 33,950,000
• 27,560,000
• 9.187
• 5,510,000
• 0.073
• 11,450,000
• 0.066