• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/05/2026
• 0.054
• 26,213.780
• 22,420,000
• 1,770,000
• 0.890
• 13,330,000
• 0.066
• 3,050,000
• 0.062

• 05/05/2026
• 0.090
• 25,898.610
• 23,770,000
• 12,050,000
• 6.030
• 5,790,000
• 0.092
• 250,000
• 0.104

• 04/05/2026
• 0.063
• 26,095.880
• 176,650,000
• 17,590,000
• 8.800
• 51,990,000
• 0.055
• 69,440,000
• 0.051

• 30/04/2026
• 0.104
• 25,776.530
• 380,000
• 140,000
• 0.070
• 360,000
• 0.090

• 29/04/2026
• 0.071
• 26,111.840
• 390,000
• 500,000
• 0.250
• 10,000
• 0.081
• 360,000
• 0.080

• 28/04/2026
• 0.112
• 25,679.780
• 140,000
• 150,000
• 0.080
• 40,000
• 0.104
• 60,000
• 0.096

• 27/04/2026
• 0.081
• 25,925.650
• 7,380,000
• 130,000
• 0.070
• 3,690,000
• 0.076
• 3,690,000
• 0.075

• 24/04/2026
• 0.081
• 25,978.070
• 3,260,000
• 130,000
• 0.070
• 870,000
• 0.090

• 23/04/2026
• 0.086
• 25,915.200
• 12,230,000
• 1,000,000
• 0.500
• 4,570,000
• 0.084
• 5,240,000
• 0.088

• 22/04/2026
• 0.057
• 26,163.240
• 2,540,000
• 330,000
• 0.170
• 2,000,000
• 0.061

• 21/04/2026
• 0.028
• 26,487.480
• 740,000
• 2,330,000
• 1.170
• 170,000
• 0.025
• 570,000
• 0.034

• 20/04/2026
• 0.038
• 26,361.070
• 7,820,000
• 1,930,000
• 0.970
• 2,700,000
• 0.040
• 4,360,000
• 0.045

• 17/04/2026
• 0.063
• 26,160.330
• 8,560,000
• 270,000
• 0.140
• 7,890,000
• 0.070

• 16/04/2026
• 0.036
• 26,394.260
• 6,600,000
• 8,160,000
• 4.080
• 250,000
• 0.044
• 6,200,000
• 0.044

• 15/04/2026
• 0.082
• 25,947.320
• 12,180,000
• 2,210,000
• 1.110
• 4,670,000
• 0.063
• 6,880,000
• 0.065

• 14/04/2026
• 0.089
• 25,872.320
• 20,000
• 0
• 0.000
• 10,000
• 0.090
• 10,000
• 0.110

• 13/04/2026
• 0.114
• 25,660.850
• 50,000
• 0
• 0.000
• 30,000
• 0.116

• 10/04/2026
• 0.090
• 25,893.540
• 100,000
• 30,000
• 0.020
• 50,000
• 0.079
• 30,000
• 0.077

• 09/04/2026
• 0.106
• 25,752.400
• 0
• 50,000
• 0.030

• 08/04/2026
• 0.087
• 25,893.020
• 40,000
• 50,000
• 0.030
• 20,000
• 0.086