• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.142
• 26,885.240
• 4,100,000
• 27,920,000
• 20.086
• 4,100,000
• 0.118

• 04/02/2026
• 0.140
• 26,847.320
• 1,100,000
• 23,820,000
• 17.137
• 1,100,000
• 0.128

• 03/02/2026
• 0.137
• 26,834.770
• 11,200,000
• 24,920,000
• 17.928
• 1,100,000
• 0.154
• 10,100,000
• 0.137

• 02/02/2026
• 0.130
• 26,775.570
• 2,410,000
• 15,920,000
• 11.453
• 2,180,000
• 0.123

• 30/01/2026
• 0.196
• 27,387.110
• 0
• 13,740,000
• 9.885

• 29/01/2026
• 0.246
• 27,968.090
• 0
• 13,740,000
• 9.885

• 28/01/2026
• 0.232
• 27,826.910
• 200,000
• 13,740,000
• 9.885
• 200,000
• 0.198

• 27/01/2026
• 0.169
• 27,126.950
• 150,000
• 13,940,000
• 10.029
• 150,000
• 0.169

• 26/01/2026
• 0.132
• 26,765.520
• 100,000
• 14,090,000
• 10.137
• 100,000
• 0.131

• 23/01/2026
• 0.133
• 26,749.510
• 100,000
• 13,990,000
• 10.065
• 100,000
• 0.133

• 22/01/2026
• 0.120
• 26,629.960
• 500,000
• 14,090,000
• 10.137
• 200,000
• 0.120
• 300,000
• 0.117

• 21/01/2026
• 0.120
• 26,585.060
• 210,000
• 13,990,000
• 10.065
• 200,000
• 0.116
• 10,000
• 0.110

• 20/01/2026
• 0.109
• 26,487.510
• 1,800,000
• 14,180,000
• 10.201
• 50,000
• 0.103
• 120,000
• 0.109

• 19/01/2026
• 0.116
• 26,563.900
• 320,000
• 14,110,000
• 10.151
• 50,000
• 0.119

• 16/01/2026
• 0.140
• 26,844.960
• 2,050,000
• 14,160,000
• 10.187

• 15/01/2026
• 0.151
• 26,923.620
• 290,000
• 14,160,000
• 10.187

• 14/01/2026
• 0.155
• 26,999.810
• 20,000
• 14,160,000
• 10.187
• 10,000
• 0.154

• 13/01/2026
• 0.139
• 26,848.470
• 4,260,000
• 14,170,000
• 10.194
• 1,600,000
• 0.144

• 12/01/2026
• 0.118
• 26,608.480
• 3,830,000
• 15,770,000
• 11.345
• 520,000
• 0.093

• 09/01/2026
• 0.082
• 26,231.790
• 3,160,000
• 15,250,000
• 10.971