• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 07/05/2026
• 0.022
• 26,626.280
• 4,403,260,000
• 51,800,000
• 34.533
• 2,057,770,000
• 0.034
• 2,108,320,000
• 0.033

• 06/05/2026
• 0.070
• 26,213.780
• 5,280,000
• 1,250,000
• 0.833
• 2,300,000
• 0.084
• 2,740,000
• 0.081

• 05/05/2026
• 0.105
• 25,898.610
• 4,690,000
• 810,000
• 0.540
• 2,580,000
• 0.116
• 100,000
• 0.119

• 04/05/2026
• 0.079
• 26,095.880
• 2,807,540,000
• 3,290,000
• 2.193
• 1,396,810,000
• 0.067
• 1,399,550,000
• 0.067

• 30/04/2026
• 0.117
• 25,776.530
• 7,990,000
• 550,000
• 0.367
• 5,090,000
• 0.106
• 1,800,000
• 0.113

• 29/04/2026
• 0.082
• 26,111.840
• 7,040,000
• 3,840,000
• 2.560
• 1,780,000
• 0.096
• 4,680,000
• 0.089

• 28/04/2026
• 0.122
• 25,679.780
• 1,340,000
• 940,000
• 0.627
• 890,000
• 0.116

• 27/04/2026
• 0.092
• 25,925.650
• 1,950,000
• 1,830,000
• 1.220
• 1,090,000
• 0.091

• 24/04/2026
• 0.091
• 25,978.070
• 20,700,000
• 2,920,000
• 1.947
• 1,750,000
• 0.105
• 20,000
• 0.114

• 23/04/2026
• 0.097
• 25,915.200
• 414,960,000
• 4,650,000
• 3.100
• 187,650,000
• 0.089
• 190,780,000
• 0.089

• 22/04/2026
• 0.070
• 26,163.240
• 20,300,000
• 1,520,000
• 1.013
• 8,740,000
• 0.073

• 21/04/2026
• 0.039
• 26,487.480
• 137,270,000
• 10,260,000
• 6.840
• 25,530,000
• 0.042
• 8,870,000
• 0.041

• 20/04/2026
• 0.051
• 26,361.070
• 3,234,260,000
• 26,920,000
• 17.947
• 1,495,230,000
• 0.078
• 1,519,280,000
• 0.078

• 17/04/2026
• 0.077
• 26,160.330
• 5,752,130,000
• 2,870,000
• 1.913
• 2,869,340,000
• 0.069
• 2,872,210,000
• 0.069

• 16/04/2026
• 0.052
• 26,394.260
• 0
• 0
• 0.000

• 15/04/2026
• 0.098
• 25,947.320
• 0
• 0
• 0.000

• 14/04/2026
• 0.104
• 25,872.320
• 200,000
• 0
• 0.000
• 100,000
• 0.116
• 100,000
• 0.095

• 13/04/2026
• 0.129
• 25,660.850
• 60,000
• 0
• 0.000
• 60,000
• 0.140

• 10/04/2026
• 0.104
• 25,893.540
• 60,000
• 60,000
• 0.040
• 60,000
• 0.086

• 09/04/2026
• 0.119
• 25,752.400
• 0
• 0
• 0.000