• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.067
• 215.400
• 26,410,000
• 20,550,000
• 20.550
• 10,750,000
• 0.066
• 11,970,000
• 0.067

• 03/12/2025
• 0.069
• 216.000
• 35,000,000
• 19,330,000
• 19.330
• 17,290,000
• 0.074
• 13,230,000
• 0.072

• 02/12/2025
• 0.075
• 218.800
• 40,320,000
• 23,390,000
• 23.390
• 11,370,000
• 0.074
• 20,610,000
• 0.074

• 01/12/2025
• 0.069
• 215.200
• 67,820,000
• 14,150,000
• 14.150
• 32,880,000
• 0.078
• 31,930,000
• 0.076

• 28/11/2025
• 0.091
• 224.800
• 78,950,000
• 15,100,000
• 15.100
• 34,070,000
• 0.093
• 35,450,000
• 0.092

• 27/11/2025
• 0.076
• 218.600
• 58,040,000
• 13,720,000
• 13.720
• 22,600,000
• 0.071
• 19,710,000
• 0.069

• 26/11/2025
• 0.049
• 204.600
• 29,790,000
• 16,610,000
• 16.610
• 8,860,000
• 0.047
• 13,290,000
• 0.048

• 25/11/2025
• 0.039
• 200.200
• 28,730,000
• 12,180,000
• 12.180
• 12,560,000
• 0.041
• 12,600,000
• 0.042

• 24/11/2025
• 0.034
• 199.500
• 13,410,000
• 12,140,000
• 12.140
• 5,770,000
• 0.036
• 5,330,000
• 0.037

• 21/11/2025
• 0.035
• 199.300
• 44,020,000
• 12,580,000
• 12.580
• 33,770,000
• 0.026
• 2,840,000
• 0.037

• 20/11/2025
• 0.042
• 201.400
• 49,070,000
• 43,510,000
• 43.510
• 23,680,000
• 0.042
• 21,180,000
• 0.041

• 19/11/2025
• 0.052
• 206.600
• 3,280,000
• 46,010,000
• 46.010
• 640,000
• 0.052
• 1,850,000
• 0.051

• 18/11/2025
• 0.061
• 211.400
• 10,540,000
• 44,800,000
• 44.800
• 4,180,000
• 0.066
• 2,220,000
• 0.064

• 17/11/2025
• 0.072
• 217.400
• 34,110,000
• 46,760,000
• 46.760
• 13,600,000
• 0.077
• 16,310,000
• 0.075

• 14/11/2025
• 0.071
• 216.400
• 49,230,000
• 44,050,000
• 44.050
• 24,260,000
• 0.076
• 22,810,000
• 0.076

• 13/11/2025
• 0.077
• 220.400
• 64,410,000
• 45,500,000
• 45.500
• 30,620,000
• 0.075
• 31,090,000
• 0.074

• 12/11/2025
• 0.080
• 220.000
• 74,250,000
• 45,030,000
• 45.030
• 34,110,000
• 0.074
• 33,130,000
• 0.073

• 11/11/2025
• 0.085
• 223.200
• 71,790,000
• 46,010,000
• 46.010
• 33,090,000
• 0.083
• 31,840,000
• 0.081

• 10/11/2025
• 0.083
• 221.400
• 64,180,000
• 47,260,000
• 47.260
• 30,900,000
• 0.073
• 21,670,000
• 0.078

• 07/11/2025
• 0.043
• 204.800
• 153,870,000
• 56,490,000
• 56.490
• 49,470,000
• 0.051
• 72,930,000
• 0.053