• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/02/2026
• 0.110
• 26,559.950
• 15,700,000
• 23,370,000
• 11.685
• 2,720,000
• 0.112
• 5,970,000
• 0.105

• 05/02/2026
• 0.141
• 26,885.240
• 22,010,000
• 20,120,000
• 10.060
• 4,680,000
• 0.133
• 5,190,000
• 0.113

• 04/02/2026
• 0.141
• 26,847.320
• 6,500,000
• 19,610,000
• 9.805
• 3,350,000
• 0.143
• 1,230,000
• 0.135

• 03/02/2026
• 0.137
• 26,834.770
• 11,060,000
• 21,730,000
• 10.865
• 2,200,000
• 0.151
• 3,070,000
• 0.130

• 02/02/2026
• 0.133
• 26,775.570
• 12,600,000
• 20,860,000
• 10.430
• 2,140,000
• 0.134
• 7,570,000
• 0.134

• 30/01/2026
• 0.197
• 27,387.110
• 3,070,000
• 15,430,000
• 7.715
• 1,980,000
• 0.223
• 990,000
• 0.210

• 29/01/2026
• 0.250
• 27,968.090
• 1,720,000
• 16,420,000
• 8.210
• 1,040,000
• 0.245

• 28/01/2026
• 0.234
• 27,826.910
• 15,990,000
• 17,460,000
• 8.730
• 14,390,000
• 0.198

• 27/01/2026
• 0.168
• 27,126.950
• 12,860,000
• 31,850,000
• 15.925
• 6,150,000
• 0.165

• 26/01/2026
• 0.135
• 26,765.520
• 17,010,000
• 38,000,000
• 19.000
• 4,560,000
• 0.141
• 2,060,000
• 0.138

• 23/01/2026
• 0.134
• 26,749.510
• 14,760,000
• 40,500,000
• 20.250
• 3,040,000
• 0.135

• 22/01/2026
• 0.121
• 26,629.960
• 15,200,000
• 43,540,000
• 21.770
• 590,000
• 0.124
• 11,180,000
• 0.124

• 21/01/2026
• 0.120
• 26,585.060
• 15,720,000
• 32,950,000
• 16.475
• 2,340,000
• 0.119
• 5,680,000
• 0.115

• 20/01/2026
• 0.113
• 26,487.510
• 18,610,000
• 29,610,000
• 14.805
• 1,760,000
• 0.114
• 4,740,000
• 0.114

• 19/01/2026
• 0.117
• 26,563.900
• 6,930,000
• 26,630,000
• 13.315
• 3,040,000
• 0.118
• 880,000
• 0.126

• 16/01/2026
• 0.140
• 26,844.960
• 26,890,000
• 28,790,000
• 14.395
• 11,680,000
• 0.148
• 9,270,000
• 0.145

• 15/01/2026
• 0.154
• 26,923.620
• 29,010,000
• 31,200,000
• 15.600
• 6,360,000
• 0.173

• 14/01/2026
• 0.156
• 26,999.810
• 91,250,000
• 24,840,000
• 12.420
• 31,460,000
• 0.162
• 6,170,000
• 0.150

• 13/01/2026
• 0.140
• 26,848.470
• 34,410,000
• 50,130,000
• 25.065
• 2,110,000
• 0.161

• 12/01/2026
• 0.117
• 26,608.480
• 137,420,000
• 52,240,000
• 26.120
• 36,920,000
• 0.100
• 31,580,000
• 0.104