• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.330
• 25,500.580
• 320,000
• 18,040,000
• 7.216
• 320,000
• 0.320

• 18/03/2026
• 0.285
• 26,025.420
• 100,000
• 18,360,000
• 7.344
• 100,000
• 0.300

• 17/03/2026
• 0.290
• 25,868.540
• 300,000
• 18,460,000
• 7.384
• 300,000
• 0.283

• 16/03/2026
• 0.305
• 25,834.020
• 0
• 18,160,000
• 7.264

• 13/03/2026
• 0.330
• 25,465.600
• 200,000
• 18,160,000
• 7.264
• 200,000
• 0.320

• 12/03/2026
• 0.300
• 25,716.760
• 180,000
• 18,360,000
• 7.344
• 180,000
• 0.298

• 11/03/2026
• 0.295
• 25,898.760
• 100,000
• 18,540,000
• 7.416
• 100,000
• 0.295

• 10/03/2026
• 0.300
• 25,959.900
• 10,200,000
• 18,440,000
• 7.376
• 10,000,000
• 0.305

• 09/03/2026
• 0.350
• 25,408.460
• 300,000
• 28,440,000
• 11.376
• 300,000
• 0.350

• 06/03/2026
• 0.315
• 25,757.290
• 0
• 28,140,000
• 11.256

• 05/03/2026
• 0.355
• 25,321.340
• 0
• 28,140,000
• 11.256

• 04/03/2026
• 0.365
• 25,249.480
• 150,000
• 28,140,000
• 11.256
• 150,000
• 0.365

• 03/03/2026
• 0.315
• 25,768.080
• 240,000
• 28,290,000
• 11.316
• 190,000
• 0.309
• 50,000
• 0.305

• 02/03/2026
• 0.290
• 26,059.850
• 3,290,000
• 28,430,000
• 11.372
• 3,040,000
• 0.287
• 250,000
• 0.290

• 27/02/2026
• 0.226
• 26,630.540
• 2,940,000
• 31,220,000
• 12.488
• 2,280,000
• 0.250

• 26/02/2026
• 0.250
• 26,381.020
• 1,660,000
• 33,500,000
• 13.400
• 1,470,000
• 0.247
• 50,000
• 0.199

• 25/02/2026
• 0.216
• 26,765.720
• 480,000
• 34,920,000
• 13.968
• 50,000
• 0.210

• 24/02/2026
• 0.229
• 26,590.320
• 1,860,000
• 34,970,000
• 13.988
• 280,000
• 0.222

• 23/02/2026
• 0.182
• 27,081.910
• 2,850,000
• 35,250,000
• 14.100
• 1,900,000
• 0.180

• 20/02/2026
• 0.241
• 26,413.350
• 2,250,000
• 33,350,000
• 13.340
• 2,040,000
• 0.241