• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/07/2026
• 0.410
• 24,213.720
• 0
• 9,190,000
• 3.676

• 10/07/2026
• 0.415
• 24,175.120
• 0
• 9,190,000
• 3.676

• 09/07/2026
• 0.420
• 24,030.180
• 1,040,000
• 9,190,000
• 3.676
• 1,040,000
• 0.420

• 08/07/2026
• 0.415
• 24,199.460
• 0
• 8,150,000
• 3.260

• 07/07/2026
• 0.470
• 23,496.890
• 0
• 8,150,000
• 3.260

• 06/07/2026
• 0.470
• 23,616.320
• 0
• 8,150,000
• 3.260

• 03/07/2026
• 0.490
• 23,350.030
• 0
• 8,150,000
• 3.260

• 02/07/2026
• 0.520
• 23,055.030
• 0
• 8,150,000
• 3.260

• 30/06/2026
• 0.530
• 22,881.020
• 0
• 8,150,000
• 3.260

• 29/06/2026
• 0.530
• 23,026.680
• 0
• 8,150,000
• 3.260

• 26/06/2026
• 0.550
• 22,671.860
• 1,060,000
• 8,150,000
• 3.260
• 1,060,000
• 0.550

• 25/06/2026
• 0.510
• 23,076.910
• 15,610,000
• 9,210,000
• 3.684
• 15,610,000
• 0.503

• 24/06/2026
• 0.475
• 23,412.180
• 1,040,000
• 24,820,000
• 9.928
• 1,040,000
• 0.475

• 23/06/2026
• 0.485
• 23,336.280
• 0
• 23,780,000
• 9.512

• 22/06/2026
• 0.455
• 23,768.520
• 1,320,000
• 23,780,000
• 9.512
• 1,320,000
• 0.470

• 18/06/2026
• 0.445
• 23,924.810
• 1,280,000
• 22,460,000
• 8.984
• 100,000
• 0.420
• 1,180,000
• 0.420

• 17/06/2026
• 0.410
• 24,312.160
• 0
• 21,380,000
• 8.552

• 16/06/2026
• 0.395
• 24,493.950
• 10,000
• 21,380,000
• 8.552
• 10,000
• 0.375

• 15/06/2026
• 0.360
• 24,842.670
• 1,190,000
• 21,390,000
• 8.556
• 1,190,000
• 0.360

• 12/06/2026
• 0.375
• 24,718.100
• 10,000
• 22,580,000
• 9.032
• 10,000
• 0.375