• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.030
• 164.800
• 23,305,000
• 72,630,000
• 24.210
• 11,670,000
• 0.029
• 7,820,000
• 0.031

• 21/01/2026
• 0.030
• 163.200
• 42,500,000
• 76,480,000
• 25.493
• 16,700,000
• 0.034
• 22,790,000
• 0.034

• 20/01/2026
• 0.038
• 159.700
• 33,555,000
• 70,390,000
• 23.463
• 19,345,000
• 0.036
• 11,620,000
• 0.038

• 19/01/2026
• 0.036
• 160.400
• 9,590,000
• 78,115,000
• 26.038
• 300,000
• 0.034
• 2,570,000
• 0.035

• 16/01/2026
• 0.028
• 166.200
• 176,735,000
• 75,845,000
• 25.282
• 75,555,000
• 0.027
• 91,970,000
• 0.027

• 15/01/2026
• 0.028
• 164.600
• 61,805,000
• 59,430,000
• 19.810
• 14,560,000
• 0.024
• 12,415,000
• 0.030

• 14/01/2026
• 0.023
• 169.000
• 160,375,000
• 61,575,000
• 20.525
• 46,065,000
• 0.027
• 89,585,000
• 0.025

• 13/01/2026
• 0.038
• 159.900
• 17,025,000
• 18,055,000
• 6.018
• 8,325,000
• 0.035
• 4,070,000
• 0.039

• 12/01/2026
• 0.048
• 154.300
• 16,830,000
• 22,310,000
• 7.437
• 5,530,000
• 0.054
• 9,980,000
• 0.048

• 09/01/2026
• 0.061
• 146.500
• 6,200,000
• 17,860,000
• 5.953
• 5,660,000
• 0.061

• 08/01/2026
• 0.068
• 142.600
• 1,150,000
• 12,200,000
• 4.067
• 50,000
• 0.068

• 07/01/2026
• 0.063
• 145.900
• 120,000
• 12,250,000
• 4.083
• 20,000
• 0.060

• 06/01/2026
• 0.051
• 150.800
• 15,000
• 12,270,000
• 4.090
• 15,000
• 0.050

• 05/01/2026
• 0.051
• 152.800
• 120,000
• 12,285,000
• 4.095
• 100,000
• 0.051

• 02/01/2026
• 0.056
• 149.000
• 500,000
• 12,185,000
• 4.062
• 430,000
• 0.056

• 31/12/2025
• 0.066
• 142.800
• 0
• 11,755,000
• 3.918

• 30/12/2025
• 0.064
• 144.500
• 0
• 11,755,000
• 3.918

• 29/12/2025
• 0.065
• 143.300
• 900,000
• 11,755,000
• 3.918
• 760,000
• 0.064
• 70,000
• 0.060

• 24/12/2025
• 0.060
• 146.000
• 0
• 12,445,000
• 4.148

• 23/12/2025
• 0.059
• 147.200
• 0
• 12,445,000
• 4.148