• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.048
• 154.400
• 9,530,000
• 16,125,000
• 5.375
• 9,170,000
• 0.049

• 03/12/2025
• 0.048
• 153.600
• 14,400,000
• 25,295,000
• 8.432
• 4,230,000
• 0.047
• 8,910,000
• 0.047

• 02/12/2025
• 0.042
• 157.000
• 8,415,000
• 20,615,000
• 6.872
• 3,575,000
• 0.041
• 4,810,000
• 0.042

• 01/12/2025
• 0.047
• 154.900
• 7,420,000
• 19,380,000
• 6.460
• 3,700,000
• 0.045
• 3,150,000
• 0.046

• 28/11/2025
• 0.051
• 151.500
• 12,875,000
• 19,930,000
• 6.643
• 6,255,000
• 0.050
• 5,985,000
• 0.051

• 27/11/2025
• 0.053
• 150.600
• 14,420,000
• 20,200,000
• 6.733
• 7,625,000
• 0.049
• 1,265,000
• 0.053

• 26/11/2025
• 0.045
• 154.800
• 44,765,000
• 26,560,000
• 8.853
• 16,890,000
• 0.044
• 23,600,000
• 0.045

• 25/11/2025
• 0.042
• 157.800
• 69,755,000
• 19,850,000
• 6.617
• 36,690,000
• 0.041
• 29,420,000
• 0.044

• 24/11/2025
• 0.047
• 154.500
• 49,810,000
• 27,120,000
• 9.040
• 23,490,000
• 0.050
• 22,995,000
• 0.048

• 21/11/2025
• 0.059
• 147.600
• 21,545,000
• 27,615,000
• 9.205
• 7,310,000
• 0.055
• 6,575,000
• 0.056

• 20/11/2025
• 0.045
• 154.800
• 31,250,000
• 28,350,000
• 9.450
• 10,635,000
• 0.043
• 15,340,000
• 0.046

• 19/11/2025
• 0.043
• 156.400
• 33,215,000
• 23,645,000
• 7.882
• 14,005,000
• 0.044
• 15,830,000
• 0.043

• 18/11/2025
• 0.047
• 154.600
• 38,730,000
• 21,820,000
• 7.273
• 19,990,000
• 0.044
• 16,580,000
• 0.045

• 17/11/2025
• 0.045
• 154.900
• 37,695,000
• 25,230,000
• 8.410
• 18,510,000
• 0.045
• 14,160,000
• 0.044

• 14/11/2025
• 0.044
• 154.900
• 39,795,000
• 29,580,000
• 9.860
• 16,445,000
• 0.040
• 17,095,000
• 0.042

• 13/11/2025
• 0.034
• 162.000
• 42,470,000
• 28,930,000
• 9.643
• 14,770,000
• 0.044
• 21,895,000
• 0.037

• 12/11/2025
• 0.042
• 156.800
• 16,305,000
• 21,805,000
• 7.268
• 9,390,000
• 0.042
• 3,960,000
• 0.042

• 11/11/2025
• 0.037
• 160.400
• 53,000,000
• 27,235,000
• 9.078
• 21,165,000
• 0.038
• 25,520,000
• 0.038

• 10/11/2025
• 0.032
• 163.400
• 33,500,000
• 22,880,000
• 7.627
• 18,675,000
• 0.034
• 11,085,000
• 0.033

• 07/11/2025
• 0.036
• 160.100
• 18,520,000
• 30,470,000
• 10.157
• 4,055,000
• 0.036
• 8,080,000
• 0.037