• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/08/2026
• 0.085
• 25,584.790
• 4,050,000
• 6,090,000
• 1.520
• 2,560,000
• 0.086
• 1,490,000
• 0.085

• 27/08/2026
• 0.083
• 25,565.740
• 4,650,000
• 7,160,000
• 1.790
• 100,000
• 0.084
• 4,550,000
• 0.084

• 26/08/2026
• 0.089
• 25,652.970
• 7,020,000
• 2,710,000
• 0.680
• 6,250,000
• 0.091
• 760,000
• 0.090

• 25/08/2026
• 0.080
• 25,511.100
• 7,880,000
• 8,200,000
• 2.050
• 2,720,000
• 0.084
• 3,580,000
• 0.081

• 24/08/2026
• 0.078
• 25,517.330
• 12,210,000
• 7,340,000
• 1.840
• 3,640,000
• 0.079
• 7,490,000
• 0.078

• 21/08/2026
• 0.105
• 26,009.460
• 4,890,000
• 3,490,000
• 0.870
• 4,140,000
• 0.102
• 360,000
• 0.105

• 20/08/2026
• 0.092
• 25,698.490
• 5,630,000
• 7,270,000
• 1.820
• 3,850,000
• 0.093
• 170,000
• 0.091

• 19/08/2026
• 0.079
• 25,495.070
• 2,180,000
• 10,950,000
• 2.740
• 2,000,000
• 0.077

• 18/08/2026
• 0.079
• 25,471.150
• 6,870,000
• 12,950,000
• 3.240
• 2,830,000
• 0.075
• 1,330,000
• 0.071

• 17/08/2026
• 0.078
• 25,453.230
• 25,670,000
• 14,450,000
• 3.610
• 11,570,000
• 0.078

• 14/08/2026
• 0.061
• 25,116.850
• 24,280,000
• 26,020,000
• 6.500
• 2,350,000
• 0.061
• 17,650,000
• 0.062

• 13/08/2026
• 0.075
• 25,396.510
• 12,430,000
• 10,720,000
• 2.680
• 3,800,000
• 0.076
• 6,980,000
• 0.078

• 12/08/2026
• 0.075
• 25,440.170
• 5,420,000
• 7,540,000
• 1.880
• 470,000
• 0.075
• 4,730,000
• 0.075

• 11/08/2026
• 0.089
• 25,652.820
• 4,540,000
• 3,280,000
• 0.820
• 3,440,000
• 0.089
• 1,010,000
• 0.094

• 10/08/2026
• 0.104
• 25,937.490
• 1,260,000
• 5,710,000
• 1.430
• 800,000
• 0.098
• 350,000
• 0.099

• 07/08/2026
• 0.089
• 25,668.030
• 9,090,000
• 6,160,000
• 1.540
• 4,430,000
• 0.085
• 3,660,000
• 0.084

• 06/08/2026
• 0.080
• 25,530.280
• 12,060,000
• 6,930,000
• 1.730
• 3,010,000
• 0.079
• 5,040,000
• 0.080

• 05/08/2026
• 0.102
• 25,915.820
• 4,130,000
• 4,900,000
• 1.230
• 1,540,000
• 0.102
• 2,210,000
• 0.100

• 04/08/2026
• 0.097
• 25,852.920
• 4,380,000
• 4,230,000
• 1.060
• 2,420,000
• 0.099
• 1,960,000
• 0.101

• 03/08/2026
• 0.106
• 26,009.400
• 1,330,000
• 4,690,000
• 1.170
• 550,000
• 0.106
• 780,000
• 0.105