• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/05/2026
• 0.028
• 29.660
• 20,320,000
• 24,600,000
• 20.500
• 11,360,000
• 0.034
• 6,100,000
• 0.032

• 20/05/2026
• 0.033
• 30.140
• 28,200,000
• 29,860,000
• 24.883
• 11,680,000
• 0.034
• 15,260,000
• 0.033

• 19/05/2026
• 0.039
• 30.640
• 36,480,000
• 26,280,000
• 21.900
• 17,300,000
• 0.039
• 18,240,000
• 0.039

• 18/05/2026
• 0.039
• 30.660
• 22,940,000
• 25,340,000
• 21.117
• 11,400,000
• 0.038
• 10,940,000
• 0.039

• 15/05/2026
• 0.040
• 30.700
• 30,440,000
• 25,800,000
• 21.500
• 13,940,000
• 0.042
• 14,660,000
• 0.041

• 14/05/2026
• 0.051
• 31.720
• 16,040,000
• 25,080,000
• 20.900
• 6,380,000
• 0.055
• 5,440,000
• 0.054

• 13/05/2026
• 0.051
• 31.800
• 34,660,000
• 26,020,000
• 21.683
• 8,960,000
• 0.050
• 3,300,000
• 0.050

• 12/05/2026
• 0.047
• 31.460
• 15,960,000
• 31,680,000
• 26.400
• 6,940,000
• 0.048
• 5,260,000
• 0.048

• 11/05/2026
• 0.050
• 31.700
• 23,440,000
• 33,360,000
• 27.800
• 10,840,000
• 0.049
• 7,280,000
• 0.046

• 08/05/2026
• 0.050
• 31.680
• 9,520,000
• 36,920,000
• 30.767
• 3,520,000
• 0.050

• 07/05/2026
• 0.044
• 31.120
• 20,460,000
• 33,400,000
• 27.833
• 11,900,000
• 0.046
• 2,020,000
• 0.045

• 06/05/2026
• 0.040
• 30.820
• 13,320,000
• 43,280,000
• 36.067
• 2,920,000
• 0.040
• 3,920,000
• 0.043

• 05/05/2026
• 0.037
• 30.460
• 56,760,000
• 42,280,000
• 35.233
• 23,340,000
• 0.033
• 28,280,000
• 0.033

• 04/05/2026
• 0.042
• 30.980
• 63,940,000
• 37,340,000
• 31.117
• 25,400,000
• 0.041
• 4,540,000
• 0.043

• 30/04/2026
• 0.023
• 29.020
• 84,340,000
• 58,200,000
• 48.500
• 20,140,000
• 0.024
• 48,000,000
• 0.023

• 29/04/2026
• 0.035
• 30.140
• 48,940,000
• 30,340,000
• 25.283
• 21,100,000
• 0.034
• 23,380,000
• 0.034

• 28/04/2026
• 0.032
• 29.920
• 11,820,000
• 28,060,000
• 23.383
• 4,940,000
• 0.039
• 5,760,000
• 0.036

• 27/04/2026
• 0.044
• 31.100
• 4,040,000
• 27,240,000
• 22.700
• 2,280,000
• 0.044
• 700,000
• 0.044

• 24/04/2026
• 0.045
• 31.200
• 39,880,000
• 28,820,000
• 24.017
• 12,540,000
• 0.043
• 23,280,000
• 0.044

• 23/04/2026
• 0.045
• 31.180
• 12,680,000
• 18,080,000
• 15.067
• 6,420,000
• 0.043
• 5,600,000
• 0.042