- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時招行法興四甲牛A
- 0.131+0.003 (+2.344%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.128
- 35.650
- 0
- 7,740,000
- 9.675
- 30/04/2024
- 0.115
- 34.350
- 500,000
- 7,740,000
- 9.675
- 500,000
- 0.115
- 29/04/2024
- 0.122
- 34.950
- 50,000
- 8,240,000
- 10.300
- 50,000
- 0.123
- 26/04/2024
- 0.114
- 34.200
- 0
- 8,290,000
- 10.362
- 25/04/2024
- 0.114
- 34.100
- 250,000
- 8,290,000
- 10.362
- 50,000
- 0.114
- 200,000
- 0.108
- 24/04/2024
- 0.102
- 33.050
- 500,000
- 8,140,000
- 10.175
- 500,000
- 0.100
- 23/04/2024
- 0.098
- 32.450
- 4,000,000
- 7,640,000
- 9.550
- 3,700,000
- 0.100
- 22/04/2024
- 0.097
- 32.300
- 50,000
- 3,940,000
- 4.925
- 50,000
- 0.104
- 19/04/2024
- 0.100
- 32.550
- 0
- 3,990,000
- 4.988
- 18/04/2024
- 0.101
- 32.650
- 600,000
- 3,990,000
- 4.988
- 300,000
- 0.103
- 17/04/2024
- 0.090
- 31.750
- 0
- 3,690,000
- 4.612
- 16/04/2024
- 0.086
- 31.350
- 10,000
- 3,690,000
- 4.612
- 10,000
- 0.085
- 15/04/2024
- 0.091
- 31.750
- 500,000
- 3,700,000
- 4.625
- 500,000
- 0.088
- 12/04/2024
- 0.090
- 31.600
- 0
- 4,200,000
- 5.250
- 11/04/2024
- 0.094
- 31.900
- 0
- 4,200,000
- 5.250
- 10/04/2024
- 0.095
- 32.050
- 100,000
- 4,200,000
- 5.250
- 100,000
- 0.095
- 09/04/2024
- 0.090
- 31.550
- 100,000
- 4,100,000
- 5.125
- 100,000
- 0.089
- 08/04/2024
- 0.087
- 31.400
- 920,000
- 4,200,000
- 5.250
- 835,000
- 0.087
- 05/04/2024
- 0.081
- 30.900
- 100,000
- 5,035,000
- 6.294
- 100,000
- 0.078
- 03/04/2024
- 0.084
- 30.900
- 0
- 4,935,000
- 6.169