• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/05/2026
• 0.047
• 26,213.780
• 67,130,000
• 12,860,000
• 6.430
• 4,200,000
• 0.077
• 9,250,000
• 0.059

• 05/05/2026
• 0.084
• 25,898.610
• 50,290,000
• 7,810,000
• 3.910
• 9,130,000
• 0.092
• 4,850,000
• 0.093

• 04/05/2026
• 0.058
• 26,095.880
• 97,710,000
• 12,090,000
• 6.040
• 13,470,000
• 0.045
• 7,950,000
• 0.042

• 30/04/2026
• 0.095
• 25,776.530
• 59,260,000
• 17,610,000
• 8.800
• 8,430,000
• 0.080
• 10,030,000
• 0.089

• 29/04/2026
• 0.062
• 26,111.840
• 75,530,000
• 16,010,000
• 8.000
• 18,810,000
• 0.070
• 13,750,000
• 0.067

• 28/04/2026
• 0.104
• 25,679.780
• 50,150,000
• 21,070,000
• 10.540
• 6,320,000
• 0.092
• 9,470,000
• 0.100

• 27/04/2026
• 0.072
• 25,925.650
• 49,780,000
• 17,920,000
• 8.960
• 970,000
• 0.075
• 7,330,000
• 0.074

• 24/04/2026
• 0.071
• 25,978.070
• 43,850,000
• 11,560,000
• 5.780
• 7,890,000
• 0.088
• 2,550,000
• 0.090

• 23/04/2026
• 0.077
• 25,915.200
• 92,330,000
• 16,900,000
• 8.450
• 8,340,000
• 0.078
• 6,260,000
• 0.070

• 22/04/2026
• 0.049
• 26,163.240
• 8,065,490,000
• 18,980,000
• 9.490
• 3,788,410,000
• 0.051
• 3,804,890,000
• 0.051

• 21/04/2026
• 0.021
• 26,487.480
• 43,760,000
• 2,500,000
• 1.250
• 17,470,000
• 0.022
• 17,120,000
• 0.023

• 20/04/2026
• 0.032
• 26,361.070
• 79,700,000
• 2,850,000
• 1.430
• 21,050,000
• 0.041
• 7,900,000
• 0.038

• 17/04/2026
• 0.055
• 26,160.330
• 8,436,450,000
• 16,000,000
• 8.000
• 4,010,990,000
• 0.049
• 4,026,920,000
• 0.049

• 16/04/2026
• 0.030
• 26,394.260
• 1,010,000
• 70,000
• 0.030
• 600,000
• 0.037
• 410,000
• 0.034

• 15/04/2026
• 0.074
• 25,947.320
• 1,230,000
• 260,000
• 0.130
• 560,000
• 0.067
• 670,000
• 0.064

• 14/04/2026
• 0.082
• 25,872.320
• 90,000
• 150,000
• 0.070
• 50,000
• 0.071
• 40,000
• 0.077

• 13/04/2026
• 0.106
• 25,660.850
• 70,000
• 160,000
• 0.080
• 70,000
• 0.110

• 10/04/2026
• 0.083
• 25,893.540
• 100,000
• 90,000
• 0.040
• 80,000
• 0.083
• 20,000
• 0.070

• 09/04/2026
• 0.098
• 25,752.400
• 20,000
• 150,000
• 0.070
• 20,000
• 0.099

• 08/04/2026
• 0.080
• 25,893.020
• 130,000
• 130,000
• 0.070
• 130,000
• 0.085