- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時百度法巴四甲牛H
- 0.071+0.003 (+4.412%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.068
- 108.400
- 0
- 575,000
- 0.575
- 14/05/2024
- 0.068
- 109.200
- 0
- 575,000
- 0.575
- 13/05/2024
- 0.065
- 107.400
- 525,000
- 575,000
- 0.575
- 525,000
- 0.064
- 10/05/2024
- 0.066
- 107.200
- 0
- 1,100,000
- 1.100
- 09/05/2024
- 0.066
- 107.400
- 0
- 1,100,000
- 1.100
- 08/05/2024
- 0.066
- 106.900
- 0
- 1,100,000
- 1.100
- 07/05/2024
- 0.067
- 108.300
- 275,000
- 1,100,000
- 1.100
- 275,000
- 0.067
- 06/05/2024
- 0.071
- 110.700
- 25,000
- 1,375,000
- 1.375
- 25,000
- 0.071
- 03/05/2024
- 0.072
- 110.000
- 525,000
- 1,400,000
- 1.400
- 525,000
- 0.074
- 02/05/2024
- 0.061
- 105.500
- 0
- 875,000
- 0.875
- 30/04/2024
- 0.061
- 104.700
- 25,000
- 875,000
- 0.875
- 25,000
- 0.061
- 29/04/2024
- 0.058
- 103.300
- 2,000,000
- 900,000
- 0.900
- 800,000
- 0.064
- 1,000,000
- 0.064
- 26/04/2024
- 0.052
- 100.900
- 125,000
- 700,000
- 0.700
- 25,000
- 0.050
- 25/04/2024
- 0.046
- 97.900
- 0
- 675,000
- 0.675
- 24/04/2024
- 0.046
- 97.900
- 100,000
- 675,000
- 0.675
- 100,000
- 0.046
- 23/04/2024
- 0.043
- 96.350
- 100,000
- 575,000
- 0.575
- 22/04/2024
- 0.038
- 93.950
- 100,000
- 575,000
- 0.575
- 100,000
- 0.038
- 19/04/2024
- 0.035
- 92.500
- 1,000,000
- 475,000
- 0.475
- 500,000
- 0.035
- 500,000
- 0.035
- 18/04/2024
- 0.038
- 93.550
- 0
- 475,000
- 0.475
- 17/04/2024
- 0.038
- 93.100
- 0
- 475,000
- 0.475