• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.140
• 26,885.240
• 0
• 25,150,000
• 12.570

• 04/02/2026
• 0.138
• 26,847.320
• 0
• 25,150,000
• 12.570

• 03/02/2026
• 0.136
• 26,834.770
• 0
• 25,150,000
• 12.570

• 02/02/2026
• 0.132
• 26,775.570
• 2,000,000
• 25,150,000
• 12.570
• 1,000,000
• 0.129
• 1,000,000
• 0.115

• 30/01/2026
• 0.196
• 27,387.110
• 3,500,000
• 25,150,000
• 12.570
• 500,000
• 0.201
• 3,000,000
• 0.196

• 29/01/2026
• 0.250
• 27,968.090
• 60,000
• 22,650,000
• 11.330
• 60,000
• 0.250

• 28/01/2026
• 0.231
• 27,826.910
• 580,000
• 22,710,000
• 11.360
• 580,000
• 0.196

• 27/01/2026
• 0.167
• 27,126.950
• 3,990,000
• 23,290,000
• 11.640
• 3,290,000
• 0.163
• 170,000
• 0.167

• 26/01/2026
• 0.134
• 26,765.520
• 770,000
• 26,410,000
• 13.210
• 460,000
• 0.142
• 310,000
• 0.139

• 23/01/2026
• 0.135
• 26,749.510
• 800,000
• 26,560,000
• 13.280
• 470,000
• 0.144
• 330,000
• 0.140

• 22/01/2026
• 0.121
• 26,629.960
• 770,000
• 26,700,000
• 13.350
• 750,000
• 0.131
• 20,000
• 0.119

• 21/01/2026
• 0.122
• 26,585.060
• 4,540,000
• 27,430,000
• 13.710
• 4,040,000
• 0.111
• 10,000
• 0.111

• 20/01/2026
• 0.112
• 26,487.510
• 8,680,000
• 31,460,000
• 15.730
• 1,430,000
• 0.113
• 370,000
• 0.108

• 19/01/2026
• 0.118
• 26,563.900
• 870,000
• 32,520,000
• 16.260
• 600,000
• 0.121

• 16/01/2026
• 0.138
• 26,844.960
• 5,910,000
• 31,920,000
• 15.960
• 130,000
• 0.162
• 1,600,000
• 0.145

• 15/01/2026
• 0.152
• 26,923.620
• 3,700,000
• 30,450,000
• 15.220
• 2,430,000
• 0.154

• 14/01/2026
• 0.154
• 26,999.810
• 8,740,000
• 32,880,000
• 16.440
• 6,740,000
• 0.154

• 13/01/2026
• 0.140
• 26,848.470
• 5,660,000
• 39,620,000
• 19.810
• 560,000
• 0.141

• 12/01/2026
• 0.117
• 26,608.480
• 37,310,000
• 40,180,000
• 20.090
• 7,710,000
• 0.096
• 11,890,000
• 0.112

• 09/01/2026
• 0.081
• 26,231.790
• 63,550,000
• 36,000,000
• 18.000
• 21,620,000
• 0.079
• 7,850,000
• 0.088