- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時比迪花旗四七熊A
- 0.040+0.006 (+17.647%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.034
- 232.800
- 47,850,000
- 300,000
- 0.750
- 23,725,000
- 0.030
- 23,825,000
- 0.030
- 12/06/2024
- 0.059
- 220.000
- 16,700,000
- 200,000
- 0.500
- 8,350,000
- 0.054
- 8,350,000
- 0.053
- 11/06/2024
- 0.042
- 228.400
- 5,725,000
- 200,000
- 0.500
- 2,900,000
- 0.044
- 2,825,000
- 0.045
- 07/06/2024
- 0.051
- 224.596
- 2,725,000
- 275,000
- 0.690
- 1,400,000
- 0.051
- 1,175,000
- 0.049
- 06/06/2024
- 0.049
- 225.796
- 7,175,000
- 500,000
- 1.250
- 3,375,000
- 0.045
- 3,675,000
- 0.044
- 05/06/2024
- 0.039
- 229.996
- 4,375,000
- 200,000
- 0.500
- 2,325,000
- 0.034
- 2,050,000
- 0.034
- 04/06/2024
- 0.044
- 227.396
- 4,000,000
- 475,000
- 1.190
- 1,875,000
- 0.043
- 1,750,000
- 0.043
- 03/06/2024
- 0.044
- 227.196
- 20,675,000
- 600,000
- 1.500
- 10,125,000
- 0.044
- 10,200,000
- 0.044
- 31/05/2024
- 0.067
- 216.196
- 6,200,000
- 525,000
- 1.310
- 3,075,000
- 0.061
- 3,050,000
- 0.061
- 30/05/2024
- 0.067
- 215.996
- 10,325,000
- 550,000
- 1.380
- 5,000,000
- 0.064
- 5,325,000
- 0.064
- 29/05/2024
- 0.070
- 214.196
- 15,325,000
- 225,000
- 0.560
- 7,650,000
- 0.075
- 7,675,000
- 0.075
- 28/05/2024
- 0.091
- 203.196
- 550,000
- 200,000
- 0.500
- 275,000
- 0.092
- 275,000
- 0.091
- 27/05/2024
- 0.092
- 203.596
- 2,050,000
- 200,000
- 0.500
- 1,025,000
- 0.094
- 1,025,000
- 0.094
- 24/05/2024
- 0.090
- 204.596
- 3,600,000
- 200,000
- 0.500
- 1,800,000
- 0.089
- 1,800,000
- 0.089
- 23/05/2024
- 0.082
- 208.196
- 2,525,000
- 200,000
- 0.500
- 1,275,000
- 0.082
- 1,000,000
- 0.081
- 22/05/2024
- 0.076
- 210.796
- 4,100,000
- 475,000
- 1.190
- 2,050,000
- 0.073
- 2,050,000
- 0.072
- 21/05/2024
- 0.070
- 213.596
- 3,925,000
- 475,000
- 1.190
- 1,775,000
- 0.067
- 2,050,000
- 0.065
- 20/05/2024
- 0.050
- 223.596
- 1,050,000
- 200,000
- 0.500
- 525,000
- 0.049
- 525,000
- 0.048
- 17/05/2024
- 0.058
- 219.196
- 6,350,000
- 200,000
- 0.500
- 3,175,000
- 0.057
- 3,175,000
- 0.057
- 16/05/2024
- 0.061
- 218.396
- 6,400,000
- 200,000
- 0.500
- 3,150,000
- 0.065
- 2,850,000
- 0.066