- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時騰訊瑞銀四九牛A
- 0.228-0.014 (-5.785%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.242
- 368.000
- 0
- 2,500,000
- 2.500
- 29/05/2024
- 0.247
- 371.000
- 0
- 2,500,000
- 2.500
- 28/05/2024
- 0.265
- 380.200
- 0
- 2,500,000
- 2.500
- 27/05/2024
- 0.255
- 377.400
- 5,000
- 2,500,000
- 2.500
- 5,000
- 0.245
- 24/05/2024
- 0.260
- 377.000
- 0
- 2,505,000
- 2.500
- 23/05/2024
- 0.270
- 381.800
- 0
- 2,505,000
- 2.500
- 22/05/2024
- 0.275
- 384.400
- 0
- 2,505,000
- 2.500
- 21/05/2024
- 0.275
- 383.600
- 20,000
- 2,505,000
- 2.500
- 20,000
- 0.275
- 20/05/2024
- 0.290
- 395.000
- 5,000
- 2,525,000
- 2.530
- 5,000
- 0.290
- 17/05/2024
- 0.295
- 395.000
- 0
- 2,530,000
- 2.530
- 16/05/2024
- 0.290
- 393.600
- 15,000
- 2,530,000
- 2.530
- 15,000
- 0.293
- 14/05/2024
- 0.260
- 378.400
- 500,000
- 2,545,000
- 2.540
- 500,000
- 0.260
- 13/05/2024
- 0.250
- 374.800
- 0
- 3,045,000
- 3.040
- 10/05/2024
- 0.241
- 367.600
- 0
- 3,045,000
- 3.040
- 09/05/2024
- 0.238
- 366.400
- 15,000
- 3,045,000
- 3.040
- 15,000
- 0.236
- 08/05/2024
- 0.223
- 358.000
- 0
- 3,060,000
- 3.060
- 07/05/2024
- 0.231
- 362.400
- 0
- 3,060,000
- 3.060
- 06/05/2024
- 0.239
- 366.800
- 20,000
- 3,060,000
- 3.060
- 5,000
- 0.237
- 15,000
- 0.230
- 03/05/2024
- 0.227
- 361.000
- 0
- 3,050,000
- 3.050
- 02/05/2024
- 0.220
- 357.000
- 305,000
- 3,050,000
- 3.050
- 305,000
- 0.214