• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/05/2026
• 0.099
• 26,389.040
• 78,680,000
• 14,840,000
• 7.420
• 1,740,000
• 0.074
• 60,000
• 0.079

• 13/05/2026
• 0.099
• 26,388.440
• 53,870,000
• 16,520,000
• 8.260
• 1,200,000
• 0.107
• 1,260,000
• 0.094

• 12/05/2026
• 0.102
• 26,347.910
• 71,080,000
• 16,460,000
• 8.230
• 7,400,000
• 0.093
• 7,780,000
• 0.081

• 11/05/2026
• 0.097
• 26,406.840
• 44,200,000
• 16,080,000
• 8.040
• 2,690,000
• 0.101
• 150,000
• 0.100

• 08/05/2026
• 0.098
• 26,393.710
• 85,500,000
• 18,620,000
• 9.310
• 9,640,000
• 0.104
• 300,000
• 0.103

• 07/05/2026
• 0.071
• 26,626.280
• 109,710,000
• 27,960,000
• 13.980
• 1,440,000
• 0.079
• 11,530,000
• 0.073

• 06/05/2026
• 0.115
• 26,213.780
• 49,840,000
• 17,870,000
• 8.935
• 3,700,000
• 0.143
• 13,150,000
• 0.124

• 05/05/2026
• 0.151
• 25,898.610
• 31,520,000
• 8,420,000
• 4.210
• 6,400,000
• 0.161
• 1,820,000
• 0.153

• 04/05/2026
• 0.126
• 26,095.880
• 43,310,000
• 13,000,000
• 6.500
• 4,350,000
• 0.122
• 7,820,000
• 0.110

• 30/04/2026
• 0.162
• 25,776.530
• 63,360,000
• 9,530,000
• 4.765
• 14,100,000
• 0.156

• 29/04/2026
• 0.129
• 26,111.840
• 81,580,000
• 23,630,000
• 11.815
• 17,730,000
• 0.135

• 28/04/2026
• 0.171
• 25,679.780
• 30,630,000
• 5,900,000
• 2.950
• 13,800,000
• 0.168
• 370,000
• 0.154

• 27/04/2026
• 0.139
• 25,925.650
• 31,300,000
• 19,330,000
• 9.665
• 840,000
• 0.148
• 2,380,000
• 0.136

• 24/04/2026
• 0.138
• 25,978.070
• 38,480,000
• 17,790,000
• 8.895
• 3,790,000
• 0.165
• 820,000
• 0.139

• 23/04/2026
• 0.144
• 25,915.200
• 60,420,000
• 20,760,000
• 10.380
• 10,730,000
• 0.146
• 360,000
• 0.138

• 22/04/2026
• 0.116
• 26,163.240
• 85,100,000
• 31,130,000
• 15.565
• 23,390,000
• 0.118
• 330,000
• 0.117

• 21/04/2026
• 0.087
• 26,487.480
• 77,230,000
• 54,190,000
• 27.095
• 16,380,000
• 0.089
• 1,930,000
• 0.083

• 20/04/2026
• 0.099
• 26,361.070
• 173,780,000
• 68,640,000
• 34.320
• 17,030,000
• 0.100
• 37,890,000
• 0.102

• 17/04/2026
• 0.121
• 26,160.330
• 92,860,000
• 47,780,000
• 23.890
• 31,760,000
• 0.119
• 430,000
• 0.123

• 16/04/2026
• 0.096
• 26,394.260
• 131,470,000
• 79,110,000
• 39.555
• 920,000
• 0.096
• 36,500,000
• 0.104