• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/08/2026
• 0.088
• 25,517.330
• 35,720,000

• 21/08/2026
• 0.040
• 26,009.460
• 42,170,000
• 29,340,000
• 14.670
• 13,650,000
• 0.053
• 9,600,000
• 0.048

• 20/08/2026
• 0.063
• 25,698.490
• 51,950,000
• 33,390,000
• 16.695
• 2,890,000
• 0.065
• 20,040,000
• 0.062

• 19/08/2026
• 0.088
• 25,495.070
• 31,810,000
• 16,240,000
• 8.120
• 6,440,000
• 0.099
• 6,500,000
• 0.089

• 18/08/2026
• 0.088
• 25,471.150
• 22,790,000
• 16,180,000
• 8.090
• 3,560,000
• 0.105
• 4,570,000
• 0.089

• 17/08/2026
• 0.089
• 25,453.230
• 12,250,000
• 15,170,000
• 7.585
• 30,000
• 0.088
• 3,780,000
• 0.084

• 14/08/2026
• 0.120
• 25,116.850
• 11,150,000
• 11,420,000
• 5.710
• 9,150,000
• 0.114

• 13/08/2026
• 0.095
• 25,396.510
• 22,360,000
• 20,570,000
• 10.285
• 7,480,000
• 0.088

• 12/08/2026
• 0.093
• 25,440.170
• 11,730,000
• 28,050,000
• 14.025
• 1,820,000
• 0.091

• 11/08/2026
• 0.070
• 25,652.820
• 42,300,000
• 29,870,000
• 14.935
• 3,550,000
• 0.063
• 2,150,000
• 0.052

• 10/08/2026
• 0.044
• 25,937.490
• 100,840,000
• 31,270,000
• 15.635
• 16,290,000
• 0.046
• 26,980,000
• 0.053

• 07/08/2026
• 0.068
• 25,668.030
• 21,830,000
• 20,580,000
• 10.290
• 1,350,000
• 0.081
• 2,160,000
• 0.073

• 06/08/2026
• 0.084
• 25,530.280
• 37,960,000
• 19,770,000
• 9.885
• 7,010,000
• 0.083

• 05/08/2026
• 0.045
• 25,915.820
• 71,980,000
• 26,780,000
• 13.390
• 1,950,000
• 0.052

• 04/08/2026
• 0.054
• 25,852.920
• 123,260,000
• 28,730,000
• 14.365
• 27,250,000
• 0.049
• 16,420,000
• 0.052

• 03/08/2026
• 0.037
• 26,009.400
• 69,880,000
• 39,560,000
• 19.780
• 1,290,000
• 0.034
• 5,170,000
• 0.038

• 31/07/2026
• 0.046
• 25,884.430
• 91,910,000
• 35,680,000
• 17.840
• 1,230,000
• 0.054

• 30/07/2026
• 0.049
• 25,858.880
• 67,650,000
• 34,450,000
• 17.225
• 17,010,000
• 0.055

• 29/07/2026
• 0.058
• 25,807.920
• 37,270,000
• 17,440,000
• 8.720
• 5,600,000
• 0.071
• 17,680,000
• 0.067

• 28/07/2026
• 0.101
• 25,310.850
• 11,840,000
• 5,360,000
• 2.680
• 1,730,000
• 0.110
• 3,610,000
• 0.100