• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 03/09/2026
• 0.062
• 27.440
• 5,750,000
• 7,780,000
• 5.187
• 1,610,000
• 0.071
• 3,060,000
• 0.064

• 02/09/2026
• 0.077
• 28.060
• 5,080,000
• 6,330,000
• 4.220
• 2,150,000
• 0.072
• 1,080,000
• 0.071

• 01/09/2026
• 0.066
• 27.560
• 9,470,000
• 7,400,000
• 4.933
• 4,550,000
• 0.069
• 4,870,000
• 0.069

• 31/08/2026
• 0.067
• 27.620
• 2,570,000
• 7,080,000
• 4.720
• 580,000
• 0.067
• 610,000
• 0.068

• 28/08/2026
• 0.071
• 27.820
• 3,440,000
• 7,050,000
• 4.700
• 50,000
• 0.077
• 2,380,000
• 0.075

• 27/08/2026
• 0.063
• 27.480
• 4,960,000
• 4,720,000
• 3.147
• 1,890,000
• 0.069
• 1,410,000
• 0.068

• 26/08/2026
• 0.085
• 28.460
• 2,400,000
• 5,200,000
• 3.467
• 770,000
• 0.096
• 460,000
• 0.081

• 25/08/2026
• 0.070
• 27.760
• 7,510,000
• 5,510,000
• 3.673
• 2,380,000
• 0.076
• 4,580,000
• 0.076

• 24/08/2026
• 0.072
• 27.820
• 5,330,000
• 3,310,000
• 2.207
• 2,560,000
• 0.070
• 1,300,000
• 0.070

• 21/08/2026
• 0.095
• 29.020
• 8,830,000
• 4,570,000
• 3.047
• 3,280,000
• 0.083
• 1,210,000
• 0.087

• 20/08/2026
• 0.072
• 27.760
• 6,140,000
• 6,640,000
• 4.427
• 1,530,000
• 0.078
• 3,440,000
• 0.078

• 19/08/2026
• 0.064
• 27.440
• 4,820,000
• 4,730,000
• 3.153
• 1,630,000
• 0.062
• 1,380,000
• 0.067

• 18/08/2026
• 0.038
• 26.180
• 1,080,000
• 4,980,000
• 3.320
• 490,000
• 0.015
• 470,000
• 0.037

• 17/08/2026
• 0.031
• 25.880
• 8,100,000
• 5,000,000
• 3.333
• 3,680,000
• 0.032
• 3,200,000
• 0.033

• 14/08/2026
• 0.023
• 25.620
• 12,160,000
• 5,480,000
• 3.653
• 8,240,000
• 0.026
• 2,160,000
• 0.025

• 13/08/2026
• 0.028
• 25.880
• 23,140,000
• 11,560,000
• 7.707
• 10,790,000
• 0.033
• 8,440,000
• 0.030

• 12/08/2026
• 0.037
• 26.360
• 14,740,000
• 13,910,000
• 9.273
• 6,930,000
• 0.037
• 6,200,000
• 0.037

• 11/08/2026
• 0.046
• 26.660
• 8,470,000
• 14,640,000
• 9.760
• 1,650,000
• 0.054
• 3,600,000
• 0.056

• 10/08/2026
• 0.066
• 27.620
• 9,210,000
• 12,690,000
• 8.460
• 2,130,000
• 0.060
• 2,310,000
• 0.060

• 07/08/2026
• 0.054
• 27.060
• 38,060,000
• 12,510,000
• 8.340
• 11,910,000
• 0.042
• 17,100,000
• 0.036