• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/02/2026
• 0.082
• 71.150
• 45,440,000
• 5,685,000
• 5.690
• 19,675,000
• 0.075
• 21,065,000
• 0.074

• 04/02/2026
• 0.092
• 72.050
• 8,030,000
• 4,295,000
• 4.300
• 2,430,000
• 0.093
• 615,000
• 0.086

• 03/02/2026
• 0.084
• 71.300
• 10,340,000
• 6,110,000
• 6.110
• 4,355,000
• 0.090
• 1,575,000
• 0.088

• 02/02/2026
• 0.078
• 70.700
• 10,110,000
• 8,890,000
• 8.890
• 3,025,000
• 0.074
• 4,730,000
• 0.078

• 30/01/2026
• 0.099
• 72.700
• 43,240,000
• 7,185,000
• 7.190
• 18,015,000
• 0.102
• 18,855,000
• 0.102

• 29/01/2026
• 0.101
• 73.300
• 28,720,000
• 6,345,000
• 6.350
• 14,605,000
• 0.095
• 10,945,000
• 0.093

• 28/01/2026
• 0.080
• 70.950
• 23,180,000
• 10,005,000
• 10.010
• 6,780,000
• 0.079
• 9,650,000
• 0.079

• 27/01/2026
• 0.070
• 69.700
• 41,035,000
• 7,135,000
• 7.140
• 17,530,000
• 0.067
• 20,080,000
• 0.066

• 26/01/2026
• 0.055
• 68.100
• 10,500,000
• 4,585,000
• 4.590
• 5,010,000
• 0.059
• 4,725,000
• 0.059

• 23/01/2026
• 0.046
• 67.000
• 3,920,000
• 4,870,000
• 4.870
• 1,515,000
• 0.048
• 1,730,000
• 0.048

• 22/01/2026
• 0.046
• 66.900
• 11,725,000
• 4,655,000
• 4.660
• 3,715,000
• 0.051
• 4,565,000
• 0.052

• 21/01/2026
• 0.061
• 68.500
• 8,770,000
• 3,805,000
• 3.810
• 3,325,000
• 0.061
• 4,085,000
• 0.060

• 20/01/2026
• 0.066
• 69.000
• 17,565,000
• 3,045,000
• 3.050
• 7,275,000
• 0.066
• 6,625,000
• 0.065

• 19/01/2026
• 0.058
• 68.400
• 5,280,000
• 3,695,000
• 3.700
• 1,140,000
• 0.059
• 3,130,000
• 0.059

• 16/01/2026
• 0.059
• 68.650
• 3,135,000
• 1,705,000
• 1.710
• 1,005,000
• 0.068
• 1,895,000
• 0.067

• 15/01/2026
• 0.069
• 69.550
• 27,760,000
• 815,000
• 0.820
• 13,585,000
• 0.073
• 11,535,000
• 0.073

• 14/01/2026
• 0.062
• 68.700
• 22,085,000
• 2,865,000
• 2.870
• 9,255,000
• 0.061
• 10,360,000
• 0.062

• 13/01/2026
• 0.074
• 70.000
• 26,585,000
• 1,760,000
• 1.760
• 11,910,000
• 0.076
• 12,205,000
• 0.076

• 12/01/2026
• 0.059
• 68.500
• 12,640,000
• 1,465,000
• 1.470
• 6,185,000
• 0.058
• 6,390,000
• 0.057

• 09/01/2026
• 0.072
• 70.000
• 18,890,000
• 1,260,000
• 1.260
• 7,895,000
• 0.074
• 8,435,000
• 0.075