• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.178
• 25,935.900
• 0
• 38,390,000
• 19.200

• 03/12/2025
• 0.193
• 25,760.730
• 0
• 38,390,000
• 19.200

• 02/12/2025
• 0.166
• 26,095.050
• 2,530,000
• 38,390,000
• 19.200
• 1,490,000
• 0.157

• 01/12/2025
• 0.176
• 26,033.260
• 0
• 39,880,000
• 19.940

• 28/11/2025
• 0.183
• 25,858.890
• 800,000
• 39,880,000
• 19.940
• 200,000
• 0.181

• 27/11/2025
• 0.177
• 25,945.930
• 620,000
• 40,080,000
• 20.040

• 26/11/2025
• 0.181
• 25,928.080
• 0
• 40,080,000
• 20.040

• 25/11/2025
• 0.181
• 25,894.550
• 10,350,000
• 40,080,000
• 20.040
• 10,000,000
• 0.181

• 24/11/2025
• 0.204
• 25,716.500
• 450,000
• 50,080,000
• 25.040

• 21/11/2025
• 0.247
• 25,220.020
• 0
• 50,080,000
• 25.040

• 20/11/2025
• 0.190
• 25,835.570
• 9,800,000
• 50,080,000
• 25.040
• 7,520,000
• 0.181

• 19/11/2025
• 0.187
• 25,830.650
• 520,000
• 57,600,000
• 28.800
• 200,000
• 0.183

• 18/11/2025
• 0.179
• 25,930.030
• 610,000
• 57,800,000
• 28.900
• 30,000
• 0.167

• 17/11/2025
• 0.137
• 26,384.280
• 1,980,000
• 57,830,000
• 28.920

• 14/11/2025
• 0.116
• 26,572.460
• 46,720,000
• 57,830,000
• 28.920
• 300,000
• 0.104
• 3,080,000
• 0.097

• 13/11/2025
• 0.072
• 27,073.030
• 12,740,000
• 55,050,000
• 27.530
• 1,140,000
• 0.061

• 12/11/2025
• 0.084
• 26,922.730
• 30,120,000
• 56,190,000
• 28.100
• 1,840,000
• 0.084
• 170,000
• 0.081

• 11/11/2025
• 0.107
• 26,696.410
• 3,010,000
• 57,860,000
• 28.930

• 10/11/2025
• 0.109
• 26,649.060
• 8,880,000
• 57,860,000
• 28.930
• 5,110,000
• 0.133

• 07/11/2025
• 0.148
• 26,241.830
• 580,000
• 52,750,000
• 26.380
• 300,000
• 0.143