• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.073
• 27,126.950
• 1,000,000
• 43,180,000
• 21.590
• 230,000
• 0.069
• 140,000
• 0.074

• 26/01/2026
• 0.106
• 26,765.520
• 380,000
• 43,270,000
• 21.640

• 23/01/2026
• 0.107
• 26,749.510
• 140,000
• 43,270,000
• 21.640
• 140,000
• 0.110

• 22/01/2026
• 0.117
• 26,629.960
• 20,000
• 43,130,000
• 21.570

• 21/01/2026
• 0.120
• 26,585.060
• 90,000
• 43,130,000
• 21.570
• 90,000
• 0.125

• 20/01/2026
• 0.130
• 26,487.510
• 10,000
• 43,220,000
• 21.610
• 10,000
• 0.134

• 19/01/2026
• 0.122
• 26,563.900
• 140,000
• 43,230,000
• 21.620
• 140,000
• 0.113

• 16/01/2026
• 0.101
• 26,844.960
• 500,000
• 43,370,000
• 21.690

• 15/01/2026
• 0.088
• 26,923.620
• 820,000
• 43,370,000
• 21.690
• 20,000
• 0.080
• 10,000
• 0.062

• 14/01/2026
• 0.084
• 26,999.810
• 12,710,000
• 43,380,000
• 21.690
• 10,190,000
• 0.082

• 13/01/2026
• 0.098
• 26,848.470
• 1,060,000
• 33,190,000
• 16.600
• 100,000
• 0.076
• 370,000
• 0.088

• 12/01/2026
• 0.119
• 26,608.480
• 550,000
• 32,920,000
• 16.460
• 150,000
• 0.132

• 09/01/2026
• 0.159
• 26,231.790
• 0
• 32,770,000
• 16.390

• 08/01/2026
• 0.164
• 26,149.310
• 140,000
• 32,770,000
• 16.390

• 07/01/2026
• 0.133
• 26,458.950
• 380,000
• 32,770,000
• 16.390
• 210,000
• 0.138

• 06/01/2026
• 0.111
• 26,710.450
• 5,440,000
• 32,980,000
• 16.490
• 4,710,000
• 0.096

• 05/01/2026
• 0.141
• 26,347.240
• 150,000
• 28,270,000
• 14.140
• 50,000
• 0.138

• 02/01/2026
• 0.145
• 26,338.470
• 780,000
• 28,220,000
• 14.110
• 50,000
• 0.171

• 31/12/2025
• 0.213
• 25,630.540
• 50,000
• 28,170,000
• 14.090
• 50,000
• 0.211

• 30/12/2025
• 0.192
• 25,854.600
• 0
• 28,220,000
• 14.110