• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.089
• 215.400
• 26,770,000
• 8,750,000
• 8.750
• 12,840,000
• 0.086
• 13,150,000
• 0.085

• 03/12/2025
• 0.091
• 216.000
• 8,600,000
• 8,440,000
• 8.440
• 5,430,000
• 0.091
• 2,110,000
• 0.094

• 02/12/2025
• 0.096
• 218.800
• 32,670,000
• 11,760,000
• 11.760
• 13,800,000
• 0.096
• 16,580,000
• 0.095

• 01/12/2025
• 0.090
• 215.200
• 38,080,000
• 8,980,000
• 8.980
• 17,510,000
• 0.095
• 18,480,000
• 0.094

• 28/11/2025
• 0.111
• 224.800
• 10,100,000
• 8,010,000
• 8.010
• 6,430,000
• 0.113
• 2,110,000
• 0.114

• 27/11/2025
• 0.097
• 218.600
• 35,590,000
• 12,330,000
• 12.330
• 13,830,000
• 0.091
• 12,370,000
• 0.086

• 26/11/2025
• 0.070
• 204.600
• 35,330,000
• 13,790,000
• 13.790
• 18,150,000
• 0.071
• 15,820,000
• 0.071

• 25/11/2025
• 0.061
• 200.200
• 86,230,000
• 16,120,000
• 16.120
• 45,650,000
• 0.063
• 34,040,000
• 0.063

• 24/11/2025
• 0.055
• 199.500
• 109,450,000
• 27,730,000
• 27.730
• 45,810,000
• 0.058
• 59,690,000
• 0.057

• 21/11/2025
• 0.058
• 199.300
• 113,650,000
• 13,850,000
• 13.850
• 49,050,000
• 0.053
• 54,070,000
• 0.053

• 20/11/2025
• 0.062
• 201.400
• 58,150,000
• 8,830,000
• 8.830
• 24,260,000
• 0.062
• 24,790,000
• 0.061

• 19/11/2025
• 0.073
• 206.600
• 36,880,000
• 8,300,000
• 8.300
• 16,500,000
• 0.072
• 19,090,000
• 0.073

• 18/11/2025
• 0.083
• 211.400
• 31,230,000
• 5,710,000
• 5.710
• 14,370,000
• 0.086
• 13,810,000
• 0.086

• 17/11/2025
• 0.095
• 217.400
• 61,270,000
• 6,270,000
• 6.270
• 28,090,000
• 0.095
• 28,070,000
• 0.093

• 14/11/2025
• 0.094
• 216.400
• 44,890,000
• 6,290,000
• 6.290
• 21,230,000
• 0.097
• 22,110,000
• 0.097

• 13/11/2025
• 0.101
• 220.400
• 34,810,000
• 5,410,000
• 5.410
• 16,750,000
• 0.099
• 16,220,000
• 0.099

• 12/11/2025
• 0.101
• 220.000
• 85,460,000
• 5,940,000
• 5.940
• 40,460,000
• 0.096
• 40,680,000
• 0.096

• 11/11/2025
• 0.107
• 223.200
• 29,900,000
• 5,720,000
• 5.720
• 14,390,000
• 0.104
• 9,200,000
• 0.105

• 10/11/2025
• 0.105
• 221.400
• 82,300,000
• 10,910,000
• 10.910
• 34,720,000
• 0.095
• 32,290,000
• 0.096

• 07/11/2025
• 0.069
• 204.800
• 107,200,000
• 13,340,000
• 13.340
• 45,680,000
• 0.076
• 53,310,000
• 0.075