• 日期
• 牛熊證價格
• 相關資產價格
• 牛熊證成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.162
• 96.550
• 4,840,000
• 2,350,000
• 4.700
• 2,810,000
• 0.162
• 1,370,000
• 0.162

• 26/01/2026
• 0.160
• 97.100
• 1,740,000
• 3,790,000
• 7.580
• 380,000
• 0.159
• 1,160,000
• 0.160

• 23/01/2026
• 0.154
• 97.550
• 3,870,000
• 3,010,000
• 6.020
• 1,600,000
• 0.152
• 1,520,000
• 0.149

• 22/01/2026
• 0.160
• 97.000
• 12,990,000
• 3,090,000
• 6.180
• 4,280,000
• 0.164
• 4,950,000
• 0.163

• 21/01/2026
• 0.157
• 97.300
• 12,940,000
• 2,420,000
• 4.840
• 5,650,000
• 0.159
• 3,900,000
• 0.160

• 20/01/2026
• 0.157
• 97.350
• 5,320,000
• 4,170,000
• 8.340
• 690,000
• 0.150
• 2,350,000
• 0.151

• 19/01/2026
• 0.147
• 98.500
• 2,130,000
• 2,510,000
• 5.020
• 1,560,000
• 0.140

• 16/01/2026
• 0.134
• 100.000
• 16,700,000
• 4,070,000
• 8.140
• 6,640,000
• 0.129
• 5,980,000
• 0.130

• 15/01/2026
• 0.123
• 100.800
• 11,090,000
• 4,730,000
• 9.460
• 4,520,000
• 0.121
• 4,290,000
• 0.116

• 14/01/2026
• 0.120
• 101.500
• 30,020,000
• 4,960,000
• 9.920
• 10,800,000
• 0.116
• 9,510,000
• 0.117

• 13/01/2026
• 0.086
• 104.900
• 9,410,000
• 6,250,000
• 12.500
• 1,440,000
• 0.083
• 1,820,000
• 0.090

• 12/01/2026
• 0.089
• 105.000
• 73,190,000
• 5,870,000
• 11.740
• 25,850,000
• 0.094
• 26,600,000
• 0.094

• 09/01/2026
• 0.148
• 98.500
• 6,170,000
• 5,120,000
• 10.240
• 1,290,000
• 0.135
• 1,990,000
• 0.140

• 08/01/2026
• 0.125
• 101.000
• 17,510,000
• 4,420,000
• 8.840
• 6,950,000
• 0.117
• 6,640,000
• 0.116

• 07/01/2026
• 0.093
• 104.500
• 22,230,000
• 4,730,000
• 9.460
• 8,460,000
• 0.091
• 6,830,000
• 0.092

• 06/01/2026
• 0.078
• 106.100
• 33,140,000
• 6,360,000
• 12.720
• 11,720,000
• 0.067
• 11,070,000
• 0.067

• 05/01/2026
• 0.084
• 105.400
• 27,470,000
• 7,010,000
• 14.020
• 8,200,000
• 0.086
• 5,970,000
• 0.087

• 02/01/2026
• 0.090
• 104.600
• 26,170,000
• 9,240,000
• 18.480
• 3,040,000
• 0.091
• 7,900,000
• 0.092

• 31/12/2025
• 0.105
• 103.300
• 9,040,000
• 4,380,000
• 8.760
• 4,730,000
• 0.102
• 2,390,000
• 0.102

• 30/12/2025
• 0.090
• 104.300
• 27,960,000
• 6,720,000
• 13.440
• 12,610,000
• 0.090
• 11,890,000
• 0.091